Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:37-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:54	5662.0	9	AT	5662.0	5664.0	Sell		262,500	2501	LSE
10:37:54	5662.0	39	AT	5662.0	5664.0	Sell		262,491	2500	LSE
10:37:41	5702.0	60466	O	5662.0	5664.0	Buy		262,452	2499	LSE
10:37:38	5662.0	148	AT	5660.0	5662.0	Buy		201,986	2498	LSE
10:37:38	5662.0	116	AT	5660.0	5662.0	Buy		201,838	2497	LSE
10:37:35	5702.0	60466	O	5660.0	5662.0	Buy		201,722	2496	LSE
10:36:23	5662.0	64	AT	5660.0	5662.0	Buy		141,256	2495	LSE
10:36:23	5662.0	72	AT	5660.0	5662.0	Buy		141,192	2494	LSE
10:36:19	5662.0	65	AT	5662.0	5664.0	Sell		141,120	2493	LSE
10:36:19	5662.0	64	AT	5662.0	5664.0	Sell		141,055	2492	LSE
10:36:19	5662.0	38	AT	5662.0	5664.0	Sell		140,991	2491	LSE
10:35:43	5664.0	37	AT	5664.0	5666.0	Sell		140,953	2490	LSE
10:35:43	5664.0	30	AT	5664.0	5666.0	Sell		140,916	2489	LSE
10:35:43	5664.0	39	AT	5664.0	5666.0	Sell		140,886	2488	LSE
10:35:39	5666.0	52	AT	5666.0	5668.0	Sell		140,847	2487	LSE
10:35:39	5666.0	65	AT	5666.0	5668.0	Sell		140,795	2486	LSE
10:35:39	5666.0	75	AT	5666.0	5668.0	Sell		140,730	2485	LSE
10:35:39	5666.0	30	AT	5664.0	5666.0	Buy		140,655	2484	LSE
10:35:30	5668.0	355	O	5664.0	5668.0	Buy		140,625	2483	LSE
10:35:26	5666.0	14	AT	5662.0	5666.0	Buy		140,270	2482	LSE
10:34:54	5664.0	60	AT	5664.0	5666.0	Sell		140,256	2481	LSE
10:34:54	5664.0	9	AT	5664.0	5666.0	Sell		140,196	2480	LSE
10:34:37	5666.0	50	AT	5666.0	5668.0	Sell		140,187	2479	LSE
10:34:37	5666.0	44	AT	5666.0	5668.0	Sell		140,137	2478	LSE
10:34:28	5668.0	51	AT	5668.0	5670.0	Sell		140,093	2477	LSE
10:34:28	5668.0	77	AT	5668.0	5670.0	Sell		140,042	2476	LSE
10:33:50	5670.0	70	AT	5670.0	5672.0	Sell		139,965	2475	LSE
10:33:33	5672.0	36	AT	5672.0	5674.0	Sell		139,895	2474	LSE
10:33:33	5672.0	31	AT	5672.0	5674.0	Sell		139,859	2473	LSE
10:33:33	5672.0	35	AT	5672.0	5674.0	Sell		139,828	2472	LSE
10:33:33	5672.0	36	AT	5672.0	5674.0	Sell		139,793	2471	LSE
10:33:24	5674.0	36	AT	5672.0	5674.0	Buy		139,757	2470	LSE
10:33:24	5674.0	206	AT	5672.0	5674.0	Buy		139,721	2469	LSE
10:33:16	5672.0	52	AT	5670.0	5672.0	Buy		139,515	2468	LSE
10:33:16	5672.0	2	AT	5670.0	5672.0	Buy		139,463	2467	LSE
10:33:02	5672.0	22	AT	5670.0	5672.0	Buy		139,461	2466	LSE
10:33:02	5672.0	148	AT	5670.0	5672.0	Buy		139,439	2465	LSE
10:32:32	5673.4	87	O	5668.0	5672.0	Buy		139,291	2464	LSE
10:32:32	5672.0	79	AT	5672.0	5674.0	Sell		139,204	2463	LSE
10:32:32	5672.0	39	AT	5672.0	5674.0	Sell		139,125	2462	LSE
10:32:32	5672.0	44	AT	5672.0	5674.0	Sell		139,086	2461	LSE
10:32:23	5674.0	21	AT	5672.0	5674.0	Buy		139,042	2460	LSE
10:32:15	5674.0	25	AT	5672.0	5674.0	Buy		139,021	2459	LSE
10:32:14	5676.0	24	AT	5674.0	5676.0	Buy		138,996	2458	LSE
10:32:14	5676.0	24	AT	5672.0	5676.0	Buy		138,972	2457	LSE
10:32:13	5674.0	59	AT	5670.0	5674.0	Buy		138,948	2456	LSE
10:32:13	5674.0	21	AT	5670.0	5674.0	Buy		138,889	2455	LSE
10:32:13	5674.0	32	AT	5670.0	5674.0	Buy		138,868	2454	LSE
10:32:02	5672.0	75	AT	5670.0	5672.0	Buy		138,836	2453	LSE
10:32:02	5672.0	19	AT	5670.0	5672.0	Buy		138,761	2452	LSE
10:31:55	5671.399	250	O	5670.0	5672.0	Buy		138,742	2451	LSE

Societe Generale Effekten

Primary Health Prop

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions