Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,556.00

-4.00

(-0.07%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (11:06-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:41	5680.0	117	AT	5678.0	5680.0	Buy		383,846	2851	LSE
11:06:38	5680.0	60	AT	5678.0	5680.0	Buy		383,729	2850	LSE
11:06:38	5680.0	160	AT	5678.0	5680.0	Buy		383,669	2849	LSE
11:06:25	5678.0	21	AT	5678.0	5680.0	Sell		383,509	2848	LSE
11:06:24	5678.0	39	AT	5676.0	5678.0	Buy		383,488	2847	LSE
11:06:24	5678.0	203	AT	5676.0	5678.0	Buy		383,449	2846	LSE
11:06:24	5678.0	49	AT	5678.0	5680.0	Sell		383,246	2845	LSE
11:06:24	5678.0	45	AT	5678.0	5680.0	Sell		383,197	2844	LSE
11:06:24	5678.0	80	AT	5678.0	5680.0	Sell		383,152	2843	LSE
11:06:24	5678.0	375	AT	5678.0	5680.0	Sell		383,072	2842	LSE
11:06:04	5680.0	24	AT	5678.0	5680.0	Buy		382,697	2841	LSE
11:06:04	5680.0	20	AT	5678.0	5680.0	Buy		382,673	2840	LSE
11:06:04	5680.0	58	AT	5678.0	5680.0	Buy		382,653	2839	LSE
11:05:45	5680.0	18	AT	5678.0	5680.0	Buy		382,595	2838	LSE
11:05:43	5680.0	469	AT	5680.0	5682.0	Sell		382,577	2837	LSE
11:05:43	5680.0	77	AT	5680.0	5682.0	Sell		382,108	2836	LSE
11:05:21	5682.0	25	AT	5680.0	5682.0	Buy		382,031	2835	LSE
11:05:21	5682.0	15	AT	5680.0	5682.0	Buy		382,006	2834	LSE
11:05:18	5682.0	18	AT	5680.0	5682.0	Buy		381,991	2833	LSE
11:05:18	5682.0	43	AT	5680.0	5682.0	Buy		381,973	2832	LSE
11:05:18	5682.0	24	AT	5680.0	5682.0	Buy		381,930	2831	LSE
11:05:18	5682.0	29	AT	5680.0	5682.0	Buy		381,906	2830	LSE
11:05:18	5682.0	68	AT	5680.0	5682.0	Buy		381,877	2829	LSE
11:04:57	5682.0	101	AT	5680.0	5682.0	Buy		381,809	2828	LSE
11:04:51	5682.0	77	AT	5682.0	5684.0	Sell		381,708	2827	LSE
11:04:51	5682.0	140	AT	5680.0	5684.0			381,631	2826	LSE
11:04:51	5682.0	90	AT	5680.0	5682.0	Buy		381,491	2825	LSE
11:04:51	5682.0	255	AT	5680.0	5682.0	Buy		381,401	2824	LSE
11:04:22	5680.0	5	AT	5678.0	5680.0	Buy		381,146	2823	LSE
11:04:22	5680.0	70	AT	5678.0	5680.0	Buy		381,141	2822	LSE
11:04:22	5680.0	46	AT	5678.0	5680.0	Buy		381,071	2821	LSE
11:04:22	5680.0	47	AT	5680.0	5682.0	Sell		381,025	2820	LSE
11:04:22	5680.0	29	AT	5680.0	5682.0	Sell		380,978	2819	LSE
11:04:22	5680.0	60	AT	5680.0	5682.0	Sell		380,949	2818	LSE
11:04:16	5682.0	55	AT	5680.0	5682.0	Buy		380,889	2817	LSE
11:04:16	5682.0	68	AT	5680.0	5682.0	Buy		380,834	2816	LSE
11:03:02	5682.0	70	AT	5682.0	5684.0	Sell		380,766	2815	LSE
11:03:02	5682.0	74	AT	5682.0	5684.0	Sell		380,696	2814	LSE
11:02:50	5682.0	25	AT	5682.0	5684.0	Sell		380,622	2813	LSE
11:02:50	5682.0	35	AT	5682.0	5684.0	Sell		380,597	2812	LSE
11:02:48	5684.0	36	AT	5680.0	5684.0	Buy		380,562	2811	LSE
11:02:48	5684.0	33	AT	5680.0	5684.0	Buy		380,526	2810	LSE
11:02:48	5682.0	75	AT	5680.0	5682.0	Buy		380,493	2809	LSE
11:02:48	5682.0	75	AT	5682.0	5684.0	Sell		380,418	2808	LSE
11:02:33	5682.288	87	O	5680.0	5684.0	Buy		380,343	2807	LSE
11:02:25	5682.0	33	AT	5678.0	5682.0	Buy		380,256	2806	LSE
11:02:25	5682.0	39	AT	5678.0	5682.0	Buy		380,223	2805	LSE
11:02:21	5680.0	60	AT	5678.0	5680.0	Buy		380,184	2804	LSE
11:02:21	5680.0	70	AT	5680.0	5682.0	Sell		380,124	2803	LSE
11:02:21	5680.0	30	AT	5678.0	5680.0	Buy		380,054	2802	LSE
11:02:21	5680.0	60	AT	5678.0	5680.0	Buy		380,024	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions