Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,556.00

-4.00

(-0.07%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:15-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:14	5672.0	48	AT	5668.0	5672.0	Buy		88,862	1551	LSE
09:15:14	5672.0	65	AT	5668.0	5672.0	Buy		88,814	1550	LSE
09:15:14	5670.0	58	AT	5666.0	5670.0	Buy		88,749	1549	LSE
09:15:14	5670.0	87	AT	5666.0	5670.0	Buy		88,691	1548	LSE
09:14:53	5666.04	1	O	5666.0	5670.0	Sell		88,604	1547	LSE
09:14:07	5668.0	40	AT	5668.0	5670.0	Sell		88,603	1546	LSE
09:14:07	5668.0	34	AT	5668.0	5670.0	Sell		88,563	1545	LSE
09:13:29	5668.0	22	AT	5668.0	5672.0	Sell		88,529	1544	LSE
09:13:29	5668.0	59	AT	5668.0	5672.0	Sell		88,507	1543	LSE
09:13:29	5668.0	35	AT	5668.0	5672.0	Sell		88,448	1542	LSE
09:13:29	5668.0	66	AT	5668.0	5672.0	Sell		88,413	1541	LSE
09:13:24	5670.0	57	AT	5668.0	5670.0	Buy		88,347	1540	LSE
09:13:24	5670.0	20	AT	5668.0	5670.0	Buy		88,290	1539	LSE
09:13:21	5668.0	58	AT	5666.0	5668.0	Buy		88,270	1538	LSE
09:12:45	5670.0	200	AT	5668.0	5670.0	Buy		88,212	1537	LSE
09:11:43	5670.0	17	AT	5670.0	5672.0	Sell		88,012	1536	LSE
09:11:43	5670.0	58	AT	5670.0	5672.0	Sell		87,995	1535	LSE
09:11:43	5670.0	31	AT	5670.0	5672.0	Sell		87,937	1534	LSE
09:11:43	5670.0	28	AT	5670.0	5672.0	Sell		87,906	1533	LSE
09:11:43	5670.0	37	AT	5670.0	5672.0	Sell		87,878	1532	LSE
09:11:40	5672.0	31	AT	5672.0	5674.0	Sell		87,841	1531	LSE
09:11:40	5672.0	44	AT	5672.0	5674.0	Sell		87,810	1530	LSE
09:10:57	5674.0	31	AT	5674.0	5676.0	Sell		87,766	1529	LSE
09:10:57	5676.0	46	AT	5672.0	5676.0	Buy		87,735	1528	LSE
09:10:57	5674.0	58	AT	5674.0	5676.0	Sell		87,689	1527	LSE
09:10:57	5674.0	30	AT	5674.0	5676.0	Sell		87,631	1526	LSE
09:10:57	5674.0	29	AT	5674.0	5676.0	Sell		87,601	1525	LSE
09:10:57	5674.0	36	AT	5674.0	5676.0	Sell		87,572	1524	LSE
09:10:57	5676.0	41	AT	5676.0	5678.0	Sell		87,536	1523	LSE
09:09:22	5678.0	137	AT	5678.0	5682.0	Sell		87,495	1522	LSE
09:09:22	5678.0	58	AT	5674.0	5678.0	Buy		87,358	1521	LSE
09:08:23	5676.0	7	AT	5676.0	5678.0	Sell		87,300	1520	LSE
09:08:23	5676.0	18	AT	5676.0	5678.0	Sell		87,293	1519	LSE
09:08:23	5676.0	41	AT	5676.0	5678.0	Sell		87,275	1518	LSE
09:06:10	5676.0	52	AT	5674.0	5676.0	Buy		87,234	1517	LSE
09:06:10	5674.0	77	AT	5672.0	5674.0	Buy		87,182	1516	LSE
09:03:22	5674.0	30	AT	5670.0	5674.0	Buy		87,105	1515	LSE
09:03:22	5674.0	38	AT	5670.0	5674.0	Buy		87,075	1514	LSE
09:03:22	5674.0	24	AT	5670.0	5674.0	Buy		87,037	1513	LSE
09:02:55	5672.0	29	AT	5668.0	5672.0	Buy		87,013	1512	LSE
09:02:55	5672.0	79	AT	5668.0	5672.0	Buy		86,984	1511	LSE
09:02:25	5670.0	72	AT	5666.0	5670.0	Buy		86,905	1510	LSE
09:02:25	5670.0	3	AT	5666.0	5670.0	Buy		86,833	1509	LSE
09:02:25	5670.0	58	AT	5666.0	5670.0	Buy		86,830	1508	LSE
09:01:51	5668.0	100	AT	5668.0	5670.0	Sell		86,772	1507	LSE
09:01:51	5668.0	7	AT	5668.0	5670.0	Sell		86,672	1506	LSE
09:01:51	5668.0	20	AT	5668.0	5670.0	Sell		86,665	1505	LSE
09:01:51	5668.0	19	AT	5668.0	5670.0	Sell		86,645	1504	LSE
09:01:51	5668.0	54	AT	5668.0	5670.0	Sell		86,626	1503	LSE
09:01:51	5668.0	34	AT	5668.0	5670.0	Sell		86,572	1502	LSE
09:01:51	5668.0	93	AT	5668.0	5670.0	Sell		86,538	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions