Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,422.00

-74.00

(-1.35%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:27-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:30	5704.0	31	AT	5702.0	5704.0	Buy		37,891	551	LSE
04:27:30	5704.0	21	AT	5702.0	5704.0	Buy		37,860	550	LSE
04:27:30	5704.0	304	AT	5702.0	5704.0	Buy		37,839	549	LSE
04:27:30	5704.0	62	AT	5702.0	5704.0	Buy		37,535	548	LSE
04:27:28	5701.795	8	O	5702.0	5704.0	Sell		37,473	547	LSE
04:27:09	5702.0	40	AT	5702.0	5704.0	Sell		37,465	546	LSE
04:27:09	5702.0	98	AT	5702.0	5704.0	Sell		37,425	545	LSE
04:27:09	5702.0	36	AT	5702.0	5704.0	Sell		37,327	544	LSE
04:26:53	5704.0	6	AT	5704.0	5706.0	Sell		37,291	543	LSE
04:26:53	5704.0	6	AT	5704.0	5706.0	Sell		37,285	542	LSE
04:26:49	5704.0	7	AT	5704.0	5706.0	Sell		37,279	541	LSE
04:25:34	5705.656	87	O	5704.0	5708.0	Sell		37,272	540	LSE
04:24:50	5704.0	6	AT	5704.0	5706.0	Sell		37,185	539	LSE
04:24:45	5705.602	8	O	5704.0	5708.0	Sell		37,179	538	LSE
04:23:10	5704.0	8	AT	5702.0	5704.0	Buy		37,171	537	LSE
04:23:10	5704.0	62	AT	5702.0	5704.0	Buy		37,163	536	LSE
04:23:10	5704.0	41	AT	5702.0	5704.0	Buy		37,101	535	LSE
04:22:36	5704.391	52	O	5702.0	5706.0	Buy		37,060	534	LSE
04:22:00	5704.0	50	AT	5704.0	5706.0	Sell		37,008	533	LSE
04:21:46	5708.0	9	AT	5708.0	5710.0	Sell		36,958	532	LSE
04:21:46	5708.0	32	AT	5708.0	5710.0	Sell		36,949	531	LSE
04:21:05	5706.0	48	AT	5704.0	5706.0	Buy		36,917	530	LSE
04:20:27	5706.0	35	AT	5706.0	5708.0	Sell		36,869	529	LSE
04:20:27	5706.0	75	AT	5706.0	5708.0	Sell		36,834	528	LSE
04:20:27	5706.0	45	AT	5706.0	5708.0	Sell		36,759	527	LSE
04:20:23	5708.0	1	AT	5708.0	5710.0	Sell		36,714	526	LSE
04:20:23	5708.0	9	AT	5708.0	5710.0	Sell		36,713	525	LSE
04:20:23	5708.0	38	AT	5708.0	5710.0	Sell		36,704	524	LSE
04:20:23	5708.0	19	AT	5708.0	5710.0	Sell		36,666	523	LSE
04:19:41	5708.0	49	AT	5706.0	5708.0	Buy		36,647	522	LSE
04:19:07	5710.0	20	AT	5710.0	5714.0	Sell		36,598	521	LSE
04:19:07	5710.0	46	AT	5710.0	5714.0	Sell		36,578	520	LSE
04:19:07	5710.0	76	AT	5710.0	5714.0	Sell		36,532	519	LSE
04:18:58	5712.0	10	AT	5712.0	5714.0	Sell		36,456	518	LSE
04:18:58	5712.0	36	AT	5712.0	5714.0	Sell		36,446	517	LSE
04:18:58	5712.0	107	AT	5712.0	5714.0	Sell		36,410	516	LSE
04:16:40	5712.0	62	AT	5712.0	5714.0	Sell		36,303	515	LSE
04:16:40	5712.0	43	AT	5710.0	5712.0	Buy		36,241	514	LSE
04:15:14	5711.511	85	O	5710.0	5714.0	Sell		36,198	513	LSE
04:15:10	5710.0	100	O	5710.0	5716.0	Sell		36,113	512	LSE
04:15:00	5712.0	30	AT	5708.0	5712.0	Buy		36,013	511	LSE
04:15:00	5712.0	60	AT	5708.0	5712.0	Buy		35,983	510	LSE
04:15:00	5710.0	2	AT	5710.0	5714.0	Sell		35,923	509	LSE
04:15:00	5710.0	3	AT	5710.0	5714.0	Sell		35,921	508	LSE
04:15:00	5710.0	5	AT	5710.0	5714.0	Sell		35,918	507	LSE
04:15:00	5710.0	18	AT	5710.0	5714.0	Sell		35,913	506	LSE
04:15:00	5710.0	16	AT	5710.0	5714.0	Sell		35,895	505	LSE
04:15:00	5710.0	8	AT	5710.0	5714.0	Sell		35,879	504	LSE
04:15:00	5710.0	28	AT	5710.0	5714.0	Sell		35,871	503	LSE
04:14:48	5712.0	19	AT	5712.0	5716.0	Sell		35,843	502	LSE
04:14:46	5714.0	49	AT	5712.0	5714.0	Buy		35,824	501	LSE

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions