Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,564.00

8.00

( 0.14% )

Updated: 06:13:39

Delayed by 15 minutes

Trade 2901 - 2851 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:40	5678.0	116	AT	5676.0	5678.0	Buy		387,846	2901	LSE
11:08:40	5678.0	58	AT	5676.0	5678.0	Buy		387,730	2900	LSE
11:08:38	5678.0	36	AT	5676.0	5678.0	Buy		387,672	2899	LSE
11:08:38	5678.0	58	AT	5676.0	5678.0	Buy		387,636	2898	LSE
11:08:36	5678.0	8	AT	5676.0	5678.0	Buy		387,578	2897	LSE
11:08:36	5678.0	90	AT	5676.0	5678.0	Buy		387,570	2896	LSE
11:08:36	5678.0	22	AT	5676.0	5678.0	Buy		387,480	2895	LSE
11:08:34	5678.0	72	AT	5676.0	5678.0	Buy		387,458	2894	LSE
11:08:34	5678.0	63	AT	5676.0	5678.0	Buy		387,386	2893	LSE
11:08:29	5678.0	94	AT	5676.0	5678.0	Buy		387,323	2892	LSE
11:08:29	5678.0	51	AT	5676.0	5678.0	Buy		387,229	2891	LSE
11:08:29	5678.0	197	AT	5676.0	5678.0	Buy		387,178	2890	LSE
11:08:29	5678.0	50	AT	5676.0	5678.0	Buy		386,981	2889	LSE
11:08:29	5678.0	23	AT	5678.0	5680.0	Sell		386,931	2888	LSE
11:08:29	5678.0	71	AT	5678.0	5680.0	Sell		386,908	2887	LSE
11:08:29	5678.0	54	AT	5678.0	5680.0	Sell		386,837	2886	LSE
11:08:29	5678.0	91	AT	5678.0	5680.0	Sell		386,783	2885	LSE
11:08:29	5678.0	66	AT	5678.0	5680.0	Sell		386,692	2884	LSE
11:08:29	5678.0	239	AT	5678.0	5680.0	Sell		386,626	2883	LSE
11:08:29	5680.0	216	AT	5678.0	5680.0	Buy		386,387	2882	LSE
11:08:29	5680.0	74	AT	5678.0	5680.0	Buy		386,171	2881	LSE
11:08:29	5680.0	216	AT	5678.0	5680.0	Buy		386,097	2880	LSE
11:08:29	5680.0	75	AT	5678.0	5680.0	Buy		385,881	2879	LSE
11:08:25	5678.0	30	O	5678.0	5680.0	Sell		385,806	2878	LSE
11:08:25	5678.0	21	AT	5678.0	5680.0	Sell		385,776	2877	LSE
11:08:25	5678.0	128	AT	5676.0	5678.0	Buy		385,755	2876	LSE
11:08:25	5678.0	18	AT	5676.0	5678.0	Buy		385,627	2875	LSE
11:08:25	5678.0	76	AT	5676.0	5678.0	Buy		385,609	2874	LSE
11:08:25	5678.0	137	AT	5678.0	5680.0	Sell		385,533	2873	LSE
11:08:25	5678.0	63	AT	5676.0	5678.0	Buy		385,396	2872	LSE
11:08:25	5678.0	36	AT	5676.0	5678.0	Buy		385,333	2871	LSE
11:08:25	5678.0	82	AT	5676.0	5678.0	Buy		385,297	2870	LSE
11:08:25	5678.0	132	AT	5676.0	5678.0	Buy		385,215	2869	LSE
11:08:25	5678.0	128	AT	5676.0	5678.0	Buy		385,083	2868	LSE
11:08:25	5678.0	105	AT	5676.0	5678.0	Buy		384,955	2867	LSE
11:07:37	5678.0	94	AT	5676.0	5678.0	Buy		384,850	2866	LSE
11:07:37	5678.0	22	AT	5676.0	5678.0	Buy		384,756	2865	LSE
11:07:26	5678.0	115	AT	5676.0	5678.0	Buy		384,734	2864	LSE
11:06:52	5678.0	56	AT	5676.0	5678.0	Buy		384,619	2863	LSE
11:06:52	5678.0	20	AT	5676.0	5678.0	Buy		384,563	2862	LSE
11:06:52	5678.0	24	AT	5676.0	5678.0	Buy		384,543	2861	LSE
11:06:52	5678.0	56	AT	5676.0	5678.0	Buy		384,519	2860	LSE
11:06:46	5678.0	75	AT	5676.0	5678.0	Buy		384,463	2859	LSE
11:06:46	5678.0	196	AT	5676.0	5678.0	Buy		384,388	2858	LSE
11:06:46	5678.0	2	AT	5676.0	5678.0	Buy		384,192	2857	LSE
11:06:46	5678.0	75	AT	5676.0	5678.0	Buy		384,190	2856	LSE
11:06:42	5678.0	204	AT	5678.0	5680.0	Sell		384,115	2855	LSE
11:06:42	5678.0	21	AT	5678.0	5680.0	Sell		383,911	2854	LSE
11:06:42	5678.0	20	AT	5678.0	5680.0	Sell		383,890	2853	LSE
11:06:42	5678.0	24	AT	5678.0	5680.0	Sell		383,870	2852	LSE
11:06:41	5680.0	117	AT	5678.0	5680.0	Buy		383,846	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions