ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » ANV Stock Price

Allied Nevada Gold Corp Stock Price

 Allied Nevada Gold Corp Stock Price
ANV Stock Price
 Allied Nevada Gold Corp Stock Chart
ANV Stock Chart
 Allied Nevada Gold Corp Stock News
ANV Stock News
 Allied Nevada Gold Corp Company Information
ANV Company Information
 Allied Nevada Gold Corp Stock Trades
ANV Stock Trades
Allied Nevada Gold Corp (ANV)
URL : Allied Nevada Gold Corp
3.46 ANV +0.27
+0.27 (+8.46%)

Company Description : Allied Nevada Gold Corp is a gold mining company. It operates the Hycroft Mine and has prospective exploration claims in the State of Nevada.

Allied Nevada Gold Corp Stock
Share Price3.46
Bid Price-
Ask Price-
% Change+8.46%
Last Change Time20:00:00
Volume3,320,144
Open3.18
High3.49
Low3.15
Yesterday's Close3.19
Allied Nevada Gold Corp Stock Chart
August 2013 to August 2014
Allied Nevada Gold Corp Historical Stock Chart August 2013 to August 2014
More ANV Stock Trades »Allied Nevada Gold Corp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:073.451,029form t3.453.459,239U
18:10:503.45500form t3.453.469,238S
18:10:503.451,849form t3.463.469,237U
17:09:193.471,800form t3.463.479,236B
16:31:073.46100form t3.453.479,235U
16:31:073.46100form t3.453.479,234U
16:26:503.469form t3.453.479,233U
16:15:383.451,151form t3.453.479,232S
16:15:383.455,000form t3.453.479,231S
16:02:423.4695,226-3.453.469,230B
Live Intraday Allied Nevada Gold Corp Stock Quote
Wednesday, 20 August 2014
Allied Nevada Gold Corp Intraday Stock Chart Wednesday, 20 August 2014

Allied Nevada Gold Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad