ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » ANV Stock Price

Allied Nevada Gold Corp Stock Price

 Allied Nevada Gold Corp Stock Price
ANV Stock Price
 Allied Nevada Gold Corp Stock Chart
ANV Stock Chart
 Allied Nevada Gold Corp Stock News
ANV Stock News
 Allied Nevada Gold Corp Company Information
ANV Company Information
 Allied Nevada Gold Corp Stock Trades
ANV Stock Trades
Allied Nevada Gold Corp (ANV)
URL : Allied Nevada Gold Corp
1.03 ANV -0.03
-0.03 (-2.83%)

Company Description : Allied Nevada Gold Corp is a gold mining company. It operates the Hycroft Mine and has prospective exploration claims in the State of Nevada.

Allied Nevada Gold Corp Stock
Share Price1.03
Bid Price-
Ask Price-
% Change-2.83%
Last Change Time17:42:36
Volume2,851,299
Open1.09
High1.09
Low1.01
Yesterday's Close1.06
Allied Nevada Gold Corp Stock Chart
February 2014 to February 2015
Allied Nevada Gold Corp Historical Stock Chart February 2014 to February 2015
More ANV Stock Trades »Allied Nevada Gold Corp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:42:361.04400form t1.031.035,840U
16:27:411.0327form t1.031.035,839U
16:20:061.041,100form t1.031.035,838U
16:20:061.042,900form t1.031.035,837U
16:15:501.034,588form t1.031.035,836U
16:15:081.031,200form t1.031.035,835U
16:15:081.03300form t1.031.035,834U
16:02:351.02138form t1.021.035,833S
16:02:171.0375,511-1.021.035,832B
15:59:591.0383basket idx1.021.035,831B
Live Intraday Allied Nevada Gold Corp Stock Quote
Sunday, 01 February 2015
Allied Nevada Gold Corp Intraday Stock Chart Sunday, 01 February 2015

Allied Nevada Gold Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad