| HOME» AMEX » A » ANV Stock Price |
|
|
| Allied Nevada Gold Corp Stock |
| Share Price | 7.41 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.13% |
| Last Change Time | 20:00:00 |
| Volume | 1,819,168 |
| Open | 7.52 |
| High | 7.63 |
| Low | 7.31 |
| Yesterday's Close | 7.42 |
|
Allied Nevada Gold Corp Stock Chart
May 2012 to May 2013
 |
| More ANV Stock Trades »Allied Nevada Gold Corp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:15:14 | 7.34 | 900 | form t | 7.34 | 7.54 | 9,465 | S |
| 16:14:03 | 7.40 | 100 | form t | 7.34 | 7.54 | 9,464 | S |
| 16:00:43 | 7.45 | 1,000 | form t | 7.39 | 7.41 | 9,463 | B |
| 16:00:04 | 7.41 | 70,174 | - | 7.39 | 7.41 | 9,462 | B |
| 15:59:59 | 7.39 | 700 | | 7.39 | 7.41 | 9,461 | S |
| 15:59:58 | 7.40 | 100 | | 7.39 | 7.41 | 9,460 | U |
| 15:59:55 | 7.39 | 100 | burst basket | 7.39 | 7.41 | 9,459 | S |
| 15:59:55 | 7.39 | 200 | burst basket | 7.39 | 7.41 | 9,458 | S |
| 15:59:55 | 7.39 | 200 | burst basket | 7.39 | 7.41 | 9,457 | S |
| 15:59:55 | 7.39 | 100 | | 7.39 | 7.41 | 9,456 | S |
Live Intraday Allied Nevada Gold Corp Stock Quote
Sunday, 26 May 2013
 |
|
|
