ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » ANV Stock Price

Allied Nevada Gold Corp Stock Price

 Allied Nevada Gold Corp Stock Price
ANV Stock Price
 Allied Nevada Gold Corp Stock Chart
ANV Stock Chart
 Allied Nevada Gold Corp Stock News
ANV Stock News
 Allied Nevada Gold Corp Company Information
ANV Company Information
 Allied Nevada Gold Corp Stock Trades
ANV Stock Trades
Allied Nevada Gold Corp (ANV)
URL : Allied Nevada Gold Corp
3.63 ANV +0.03
+0.03 (+0.83%)

Company Description : Allied Nevada Gold Corp is a gold mining company. It operates the Hycroft Mine and has prospective exploration claims in the State of Nevada.

Allied Nevada Gold Corp Stock
Share Price3.63
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time16:32:24
Volume2,727,744
Open3.60
High3.77
Low3.60
Yesterday's Close3.60
Allied Nevada Gold Corp Stock Chart
April 2013 to April 2014
Allied Nevada Gold Corp Historical Stock Chart April 2013 to April 2014
More ANV Stock Trades »Allied Nevada Gold Corp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:22:283.63200form t3.633.728,400S
16:47:403.631,000form t3.633.728,399S
16:47:043.633,000form t3.633.728,398S
16:29:383.632,863form t3.633.758,397S
16:21:553.63800form t3.513.758,396U
16:09:593.62200form t3.513.758,395S
16:09:593.6275form t3.633.758,394S
16:09:413.63200form t3.633.758,393S
16:00:033.631,600next day3.623.648,392U
16:00:033.6333,608-3.623.648,391U
Live Intraday Allied Nevada Gold Corp Stock Quote
Friday, 18 April 2014
Allied Nevada Gold Corp Intraday Stock Chart Friday, 18 April 2014

Allied Nevada Gold Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad