ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » ANV Stock Price

Allied Nevada Gold Corp Stock Price

 Allied Nevada Gold Corp Stock Price
ANV Stock Price
 Allied Nevada Gold Corp Stock Chart
ANV Stock Chart
 Allied Nevada Gold Corp Stock News
ANV Stock News
 Allied Nevada Gold Corp Company Information
ANV Company Information
 Allied Nevada Gold Corp Stock Trades
ANV Stock Trades
Allied Nevada Gold Corp (ANV)
URL : Allied Nevada Gold Corp
0.97 ANV 0.00
0.00 (0.00%)

Company Description : Allied Nevada Gold Corp is a gold mining company. It operates the Hycroft Mine and has prospective exploration claims in the State of Nevada.

Allied Nevada Gold Corp Stock
Share Price0.97
Bid Price-
Ask Price-
% Change0.00%
Last Change Time00:05:30
Volume5,028,589
Open0.87
High0.99
Low0.85
Yesterday's Close0.97
Allied Nevada Gold Corp Stock Chart
December 2013 to December 2014
Allied Nevada Gold Corp Historical Stock Chart December 2013 to December 2014
More ANV Stock Trades »Allied Nevada Gold Corp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:150.97100form t0.960.9612,952B
16:30:020.8513,600form t0.960.9612,951S
16:29:420.97772form t0.960.9612,950B
16:15:400.971,060next day0.960.9612,949B
16:03:100.972form t0.960.9612,948B
16:03:100.9749,326-0.960.9612,947B
16:02:370.99100form t0.960.9612,946B
16:00:000.99100form t0.960.9612,945B
16:00:000.97100form t0.960.9612,944B
16:00:000.99100form t0.960.9612,943B
Live Intraday Allied Nevada Gold Corp Stock Quote
Thursday, 18 December 2014
Allied Nevada Gold Corp Intraday Stock Chart Thursday, 18 December 2014

Allied Nevada Gold Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad