PLUS1
0.848
0.02 (2.42%)
0.02 (2.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 2.42% | 0.848 | 18:01:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.848 | 0.82 | 0.848 | 0.8255 | 0.828 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.75 | 0.85 | 0.10 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 17,968 | $ 0.8353396 | $ 15,009 | 105,369 | 0.5108 - 5.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 60 | $ 0.85 | USD |
Recon Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.11M | 7.20M | 2.38M | $ 14.91M | $ -3.45M | -0.95 | -1.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Recon Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/04/2020 | 06:31 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 8/12/2020 | 06:02 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 8/05/2020 | 16:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 8/05/2020 | 16:01 | Edgar (US Regulatory) | Securities Registration (foreign Private Issuer) (f-3/a) |
| 7/30/2020 | 08:30 | PR Newswire (US) | Recon Technology, Ltd. Announced Receipt of Official.. |
| 7/21/2020 | 16:31 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 7/17/2020 | 16:01 | Edgar (US Regulatory) | Securities Registration (foreign Private Issuer) (f-3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8385 | 0.85 | 0.79 | 0.8264118 | 37,415 | 0.0095 | 1.13% |
| 1 Month | 1.10 | 1.12 | 0.75 | 0.9440049 | 96,069 | -0.252 | -22.91% |
| 3 Months | 1.32 | 1.74 | 0.75 | 1.14 | 277,664 | -0.472 | -35.76% |
| 6 Months | 1.63 | 5.55 | 0.75 | 1.58 | 200,502 | -0.782 | -47.98% |
| 1 Year | 0.77 | 5.55 | 0.5108 | 1.59 | 129,961 | 0.078 | 10.13% |
| 3 Years | 1.03 | 5.55 | 0.5108 | 1.99 | 289,546 | -0.182 | -17.67% |
| 5 Years | 0.89 | 5.55 | 0.5108 | 1.91 | 200,709 | -0.042 | -4.72% |
Recon Technology Description
| Recon Technology Ltd provides oilfield specialized equipment, automation systems, tools, chemicals and field services to petroleum companies mainly in the People's Republic of China. The company has three operating segments: Automation Product and Software, Equipment and Accessories and Oilfield Environmental Protection.The company engages in the sale oilfield automation products, equipment for oil and gas production and transportation, and engineering services. Most of the firm's revenue comes from Automation Product and Software segment. |
