PLUS1
6.55
-0.13 (-1.95%)
-0.13 (-1.95%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.75
High
9.70
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -1.95% | 6.55 | 17:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.15 | 6.72 | 6.64 | 6.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.55 | 6.79 | 0.24 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,470 | 285,952 | $ 6.44 | $ 1,840,817 | 2,607,897 | 0.75 - 9.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:13:26 | 55 | $ 6.56 | USD |
Recon Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 47.18M | 7.20M | 2.38M | $ 9.22M | $ -3.49M | -0.95 | -13.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Recon Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 08:51 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 4/08/2021 | 12:19 | Seeking Alpha | Recon Technology rallies as its subsidiary signs cooperation.. |
| 4/08/2021 | 08:30 | PR Newswire (US) | Recon Technology Announces FGS' Cooperation Agreement with.. |
| 4/06/2021 | 17:16 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 4/05/2021 | 16:04 | Edgar (US Regulatory) | Amended Annual and Transition Report (foreign Private.. |
| 4/05/2021 | 08:58 | Seeking Alpha | Recon Technology EPS misses by $0.01, misses on revenue |
| 4/05/2021 | 08:30 | PR Newswire (US) | Recon Technology, Ltd Reports Financial Results for the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.48 | 6.06 | 6.65 | 826,795 | -0.44 | -6.29% |
| 1 Month | 3.67 | 9.70 | 3.50 | 6.21 | 2,540,907 | 2.88 | 78.47% |
| 3 Months | 1.90 | 9.70 | 1.85 | 4.01 | 2,114,080 | 4.65 | 244.74% |
| 6 Months | 0.984 | 9.70 | 0.984 | 3.20 | 1,484,413 | 5.57 | 565.65% |
| 1 Year | 2.14 | 9.70 | 0.75 | 2.89 | 872,120 | 4.41 | 206.07% |
| 3 Years | 1.42 | 9.70 | 0.5108 | 2.62 | 356,014 | 5.13 | 361.27% |
| 5 Years | 1.30 | 9.70 | 0.5108 | 2.43 | 350,375 | 5.25 | 403.85% |
Recon Technology Description
| Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment. |
