Recon Technology Stock Price

0.02 (2.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.42% 0.848 18:01:00
Close Price Low Price High Price Open Price Previous Close
0.848 0.82 0.848 0.8255 0.828
Bid Price Ask Price Spread News
0.75 0.85 0.10 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 17,968 $ 0.8353396 $ 15,009 105,369 0.5108 - 5.55
Last Trade Time Type Quantity Stock Price Currency
16:00:01 60 $ 0.85 USD

Recon Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.11M 7.20M 2.38M $ 14.91M $ -3.45M -0.95 -1.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Recon Technology News

Date Time Source News Article
9/04/202006:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
8/12/202006:02Edgar (US Regulatory)Notice of Effectiveness (effect)
8/05/202016:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/05/202016:01Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
7/30/202008:30PR Newswire (US)Recon Technology, Ltd. Announced Receipt of Official..
7/21/202016:31Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
7/17/202016:01Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.83850.850.790.826411837,4150.00951.13%
1 Month1.101.120.750.944004996,069-0.252-22.91%
3 Months1.321.740.751.14277,664-0.472-35.76%
6 Months1.635.550.751.58200,502-0.782-47.98%
1 Year0.775.550.51081.59129,9610.07810.13%
3 Years1.035.550.51081.99289,546-0.182-17.67%
5 Years0.895.550.51081.91200,709-0.042-4.72%

Recon Technology Description

Recon Technology Ltd provides oilfield specialized equipment, automation systems, tools, chemicals and field services to petroleum companies mainly in the People's Republic of China. The company has three operating segments: Automation Product and Software, Equipment and Accessories and Oilfield Environmental Protection.The company engages in the sale oilfield automation products, equipment for oil and gas production and transportation, and engineering services. Most of the firm's revenue comes from Automation Product and Software segment.
Your Recent History
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 17:52:02