Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,018.00

56.00

( 0.94% )

Updated: 06:26:45

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:02	6032.0	183	O	5968.0	5972.0	Buy		608,563	3332	LSE
12:50:02	6044.0	168	O	5968.0	5972.0	Buy		608,380	3331	LSE
11:47:27	5998.0	0	O	5968.0	5972.0			608,212	3330	LSE
11:35:03	5974.0	360342	UT	5968.0	5972.0	Buy		608,212	3329	LSE
11:30:01	5968.0	53	O	5968.0	5972.0	Sell		247,870	3328	LSE
11:29:58	5968.0	2	AT	5968.0	5972.0	Sell		247,817	3327	LSE
11:29:57	5968.0	21	AT	5968.0	5972.0	Sell		247,815	3326	LSE
11:29:56	5968.0	5	AT	5968.0	5972.0	Sell		247,794	3325	LSE
11:29:56	5968.0	1	AT	5968.0	5972.0	Sell		247,789	3324	LSE
11:29:56	5968.0	39	AT	5968.0	5972.0	Sell		247,788	3323	LSE
11:29:56	5972.0	21	AT	5968.0	5972.0	Buy		247,749	3322	LSE
11:29:56	5972.0	13	AT	5968.0	5972.0	Buy		247,728	3321	LSE
11:29:56	5972.0	72	AT	5968.0	5972.0	Buy		247,715	3320	LSE
11:29:56	5972.0	32	AT	5968.0	5972.0	Buy		247,643	3319	LSE
11:29:56	5972.0	60	AT	5968.0	5972.0	Buy		247,611	3318	LSE
11:29:56	5972.0	19	AT	5968.0	5972.0	Buy		247,551	3317	LSE
11:29:56	5972.0	17	AT	5968.0	5972.0	Buy		247,532	3316	LSE
11:29:56	5968.0	30	AT	5968.0	5972.0	Sell		247,515	3315	LSE
11:29:55	5968.0	19	AT	5968.0	5972.0	Sell		247,485	3314	LSE
11:29:55	5968.0	17	AT	5968.0	5972.0	Sell		247,466	3313	LSE
11:29:55	5968.0	16	AT	5968.0	5972.0	Sell		247,449	3312	LSE
11:29:55	5968.0	3	AT	5968.0	5972.0	Sell		247,433	3311	LSE
11:29:55	5968.0	38	AT	5968.0	5972.0	Sell		247,430	3310	LSE
11:29:31	5968.0	148	O	5968.0	5972.0	Sell		247,392	3309	LSE
11:29:22	5970.0	19	AT	5970.0	5972.0	Sell		247,244	3308	LSE
11:29:22	5970.0	16	AT	5970.0	5972.0	Sell		247,225	3307	LSE
11:29:22	5970.0	105	AT	5970.0	5972.0	Sell		247,209	3306	LSE
11:28:42	5970.0	19	AT	5970.0	5972.0	Sell		247,104	3305	LSE
11:28:42	5970.0	77	AT	5970.0	5972.0	Sell		247,085	3304	LSE
11:28:41	5970.0	50	AT	5968.0	5970.0	Buy		247,008	3303	LSE
11:28:41	5970.0	15	AT	5970.0	5972.0	Sell		246,958	3302	LSE
11:28:41	5970.0	15	AT	5970.0	5972.0	Sell		246,943	3301	LSE
11:28:41	5970.0	21	AT	5970.0	5972.0	Sell		246,928	3300	LSE
11:28:41	5970.0	103	AT	5970.0	5972.0	Sell		246,907	3299	LSE
11:28:29	5970.0	22	AT	5970.0	5972.0	Sell		246,804	3298	LSE
11:28:29	5970.0	36	AT	5970.0	5972.0	Sell		246,782	3297	LSE
11:28:03	5970.0	3	AT	5968.0	5970.0	Buy		246,746	3296	LSE
11:28:03	5970.0	4	AT	5968.0	5970.0	Buy		246,743	3295	LSE
11:27:57	5970.0	61	AT	5968.0	5970.0	Buy		246,739	3294	LSE
11:27:57	5970.0	59	AT	5968.0	5970.0	Buy		246,678	3293	LSE
11:27:57	5970.0	1	AT	5968.0	5970.0	Buy		246,619	3292	LSE
11:27:57	5970.0	60	AT	5968.0	5970.0	Buy		246,618	3291	LSE
11:27:57	5970.0	1	O	5968.0	5970.0	Buy		246,558	3290	LSE
11:27:56	5970.0	31	AT	5970.0	5972.0	Sell		246,557	3289	LSE
11:27:56	5970.0	25	AT	5970.0	5972.0	Sell		246,526	3288	LSE
11:27:56	5970.0	10	AT	5968.0	5970.0	Buy		246,501	3287	LSE
11:27:56	5970.0	46	AT	5970.0	5972.0	Sell		246,491	3286	LSE
11:27:56	5970.0	6	AT	5970.0	5972.0	Sell		246,445	3285	LSE
11:27:56	5970.0	2	AT	5970.0	5972.0	Sell		246,439	3284	LSE
11:27:56	5970.0	2	AT	5970.0	5972.0	Sell		246,437	3283	LSE
11:27:56	5970.0	2	AT	5970.0	5972.0	Sell		246,435	3282	LSE
11:27:56	5970.0	36	AT	5970.0	5972.0	Sell		246,433	3281	LSE
11:27:56	5970.0	61	AT	5968.0	5970.0	Buy		246,397	3280	LSE
11:27:56	5970.0	41	AT	5968.0	5970.0	Buy		246,336	3279	LSE
11:27:56	5970.0	51	AT	5968.0	5970.0	Buy		246,295	3278	LSE
11:27:38	5970.0	9	AT	5968.0	5970.0	Buy		246,244	3277	LSE
11:27:27	5969.4	200	O	5968.0	5970.0	Buy		246,235	3276	LSE
11:27:23	5970.0	4	AT	5968.0	5970.0	Buy		246,035	3275	LSE
11:27:23	5970.0	31	AT	5968.0	5970.0	Buy		246,031	3274	LSE
11:27:21	5970.0	14	AT	5968.0	5970.0	Buy		246,000	3273	LSE
11:27:18	5970.0	15	AT	5968.0	5970.0	Buy		245,986	3272	LSE
11:27:00	5970.0	31	AT	5968.0	5970.0	Buy		245,971	3271	LSE
11:27:00	5970.0	29	AT	5968.0	5970.0	Buy		245,940	3270	LSE
11:26:58	5970.0	7	AT	5968.0	5970.0	Buy		245,911	3269	LSE
11:26:58	5970.0	21	AT	5968.0	5970.0	Buy		245,904	3268	LSE
11:26:58	5970.0	29	AT	5968.0	5970.0	Buy		245,883	3267	LSE
11:26:58	5970.0	60	AT	5968.0	5970.0	Buy		245,854	3266	LSE
11:26:56	5970.0	16	AT	5968.0	5970.0	Buy		245,794	3265	LSE
11:26:56	5970.0	31	AT	5968.0	5970.0	Buy		245,778	3264	LSE
11:26:56	5970.0	13	AT	5968.0	5970.0	Buy		245,747	3263	LSE
11:26:56	5970.0	55	AT	5968.0	5970.0	Buy		245,734	3262	LSE
11:26:56	5970.0	19	AT	5968.0	5970.0	Buy		245,679	3261	LSE
11:26:56	5970.0	31	AT	5968.0	5970.0	Buy		245,660	3260	LSE
11:26:56	5970.0	47	AT	5968.0	5970.0	Buy		245,629	3259	LSE
11:26:56	5970.0	60	AT	5968.0	5970.0	Buy		245,582	3258	LSE
11:26:56	5970.0	40	AT	5968.0	5970.0	Buy		245,522	3257	LSE
11:26:56	5970.0	18	AT	5968.0	5970.0	Buy		245,482	3256	LSE
11:26:56	5970.0	5	AT	5968.0	5970.0	Buy		245,464	3255	LSE
11:26:53	5970.0	10	AT	5968.0	5970.0	Buy		245,459	3254	LSE
11:26:53	5970.0	16	AT	5968.0	5970.0	Buy		245,449	3253	LSE
11:26:52	5968.0	36	AT	5968.0	5970.0	Sell		245,433	3252	LSE
11:26:52	5968.0	61	AT	5968.0	5970.0	Sell		245,397	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions