North American Cannabis Stock Price - USMJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -25% 0.0003 0.0004 0.0003 0.0004 0.0004 13:10:35
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0001 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43 16,560,617 $ 0.0004 $ 5.86k 119.79M 0.0002 - 0.0009
Last Trade Time Type Quantity Stock Price Currency
13:10:35 210,000 $0.00 USD

North American Cannabis Holdings, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.51M 13.79B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

North American Cannabis Holdings, Inc. (PC) News

Date Time Source News Article
4/18/201812:59InvestorsHub NewsWireUSMJ Trading Indicates VERY BULLISH Outlook On Acquisition..
4/12/201810:15InvestorsHub NewsWireUSMJ - CEO Steven Rash Believes Former Republican House..
4/10/201811:09InvestorsHub NewsWireUSMJ - North American Cannabis Holdings Takes Next Step In..
4/03/201810:40InvestorsHub NewsWireNorth American Cannabis Holdings and Puration Evaluate..
3/20/201809:15InvestorsHub NewsWirePuration Cannabis Infused Beverage Operation Prioritized In..
3/15/201809:20InvestorsHub NewsWireUSMJ and PURA Signal Full Steam Ahead in Canada and..
2/20/201811:49InvestorsHub NewsWireNorth American Cannabis Holdings Announces LOI To Acquire..

Latest USMJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USMJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.0002950.000429M586M256M0-
1 Month0.00040.00040.0002950.000429M586M137M-0.0001-25.00%
3 Months0.00060.00070.0002950.000529M681M122M-0.0003-50.00%
6 Months0.00040.00090.00020.00058M1B121M-0.0001-25.00%
1 Year0.000750.00090.00020.00058M1B85M-0.00045-60.00%
3 Years0.0140.0320.0000010.0006469k1B111M-0.0137-97.86%
5 Years240.0000010.000611B86M-1.9997-99.99%

North American Cannabis Holdings, Inc. (PC) Description

About North American Cannabis Holdings, Inc. North American Cannabis Holdings, Inc. (USMJ) is founded on the core belief that cannabis makes people's lives better. Cannabis can fight disease, improve wellness and do so in an environmentally sustainable manner. North American Cannabis Holdings is dedicated to finding the best possible applications for cannabis to serve consumers. Ongoing Cannabis Consumer Product Development And Future Spin-offs The company plans to maintain the AmeriCanna Cafe in house but otherwise spinoff future enterprise cannabis consumer product pilots ready for production in transactions similar to the recent Puration transaction.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 17:30:10