Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Tidal Acquisition Corp | AAA.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
First Tidal Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAA.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0374468 | 11,750 | -0.005 | -12.5% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0424712 | 10,628 | -0.01 | -22.22% |
| 6 Months | 0.095 | 0.095 | 0.035 | 0.0470541 | 6,168 | -0.06 | -63.16% |
| 1 Year | 0.03 | 0.095 | 0.025 | 0.0394855 | 7,398 | 0.005 | 16.67% |
| 3 Years | 0.125 | 0.155 | 0.02 | 0.0718215 | 8,105 | -0.09 | -72.0% |
| 5 Years | 0.125 | 0.155 | 0.02 | 0.0718215 | 8,105 | -0.09 | -72.0% |
