We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PKT
| Parkit Enterprise Inc | 9.01 | 8.40 | 1,377.05% | 39,401 | |
 CPL
| Copper Lake Resources Ltd | 0.30 | 0.275 | 1,100.00% | 135,718 | |
 JDN
| Jayden Resources Inc | 0.32 | 0.285 | 814.29% | 7,612 | |
 BMET
| BeMetals Corp | 0.50 | 0.445 | 809.09% | 24,534 | |
 TTS
| Tintina Mines Ltd | 2.45 | 2.03 | 476.47% | 46,469 | |
 KYS.H
| Kaymus Resources Inc | 0.33 | 0.27 | 450.00% | 7,408 | |
 GPUS
| Alset AI Ventures Inc | 0.13 | 0.105 | 420.00% | 193,245 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.42 | 1.94 | 404.17% | 295,754 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.17 | 340.00% | 3,950,168 | |
 EOX
| Euromax Resources Ltd | 0.095 | 0.07 | 280.00% | 68,738 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.74 | 274.07% | 1,255,718 | |
 ENA
| Enablence Technologies Inc | 10.20 | 7.15 | 234.43% | 13,475 | |
 VCT
| Volt Carbon Technologies Inc | 0.095 | 0.065 | 216.67% | 351,884 | |
 NKG
| Nevada King Gold Corp | 0.71 | 0.48 | 208.70% | 103,775 | |
 ARK
| Arras Minerals Corp | 1.65 | 1.11 | 205.56% | 311,493 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YAK.H
| Mongolia Growth Group Ltd | 0.035 | -1.23 | -97.22% | 30,763 | |
 GQC
| GoldQuest Mining Corporation | 0.69 | -1.67 | -70.76% | 801,227 | |
 FORT
| Fort Technology Inc | 1.74 | -3.96 | -69.47% | 3,215 | |
 CASA
| Casa Minerals Inc | 0.075 | -0.16 | -68.09% | 107,711 | |
 AMG.P
| AMG Acquisition Corp | 0.01 | -0.02 | -66.67% | 277 | |
 BEAR
| Big Bear Gold Corp | 0.075 | -0.145 | -65.91% | 22,453 | |
 CTG
| Centenario Gold Corp | 0.11 | -0.195 | -63.93% | 25,920 | |
 HLU
| Homeland Uranium Corp | 0.125 | -0.22 | -63.77% | 503,159 | |
 WSK
| Wildsky Resources Inc | 0.11 | -0.18 | -62.07% | 14,898 | |
 SOMA
| Soma Gold Corp | 0.69 | -1.10 | -61.45% | 211,106 | |
 SSE
| Silver Spruce Resources Inc | 0.085 | -0.135 | -61.36% | 58,249 | |
 XTAO.U
| XTAO Inc | 0.29 | -0.45 | -60.81% | 17,209 | |
 CAND.H
| Candelaria Mining Corp | 0.01 | -0.015 | -60.00% | 60,708 | |
 NBLC
| Nobel Resources Corp | 0.03 | -0.045 | -60.00% | 327,238 | |
 VRR
| VR Resources Ltd | 0.13 | -0.19 | -59.37% | 111,860 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.17 | 340.00% | 3,950,168 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.435 | -0.185 | -29.84% | 2,171,398 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.44 | -41.90% | 1,969,594 | |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.05 | -14.29% | 1,550,646 | |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.05 | -10.64% | 1,511,242 | |
 OMG
| Omai Gold Mines Corp | 2.24 | 0.49 | 28.00% | 1,475,327 | |
 PNG
| Kraken Robotics Inc |  | 7.02 | -1.33 | -15.93% | 1,362,635 |
 AFM
| Alphamin Resources Corp | 1.40 | 0.23 | 19.66% | 1,314,654 | |
 NILI
| Surge Battery Metals Inc | 0.68 | 0.08 | 13.33% | 1,310,306 | |
 MOG
| Mogotes Metals Inc | 0.49 | 0.15 | 44.12% | 1,280,505 | |
 SCD
| Scandium Canada Ltd | 0.18 | 0.025 | 16.13% | 1,276,868 | |
 LG
| Lahontan Gold Corp | 0.325 | -0.055 | -14.47% | 1,272,026 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.74 | 274.07% | 1,255,718 | |
 TUF
| Honey Badger Silver Inc | 0.70 | 0.415 | 145.61% | 1,252,452 | |
 PML
| Panoro Minerals Ltd | 1.40 | 0.70 | 100.00% | 1,236,429 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PKT
| Parkit Enterprise Inc | 9.01 | 8.40 | 1,377.05% | 39,401 | |
| ENA
| Enablence Technologies Inc | 10.20 | 7.15 | 234.43% | 13,475 | |
 RARE
| Tactical Resources Corp | 8.47 | 3.57 | 72.86% | 6,884 | |
 SECU
| SSC Security Services Corp | 4.38 | 2.44 | 125.77% | 48,644 | |
| TTS
| Tintina Mines Ltd | 2.45 | 2.03 | 476.47% | 46,469 | |
 GLAD
| Gladiator Metals Corp | 3.26 | 2.00 | 158.73% | 175,031 | |
 BQE
| BQE Water Inc | 69.96 | 1.96 | 2.88% | 877 | |
| PAIN
| Vector Science and Therapeutics Corp | 2.42 | 1.94 | 404.17% | 295,754 | |
 NURS
| Hydreight Technologies Inc | 4.30 | 1.63 | 61.05% | 137,571 | |
 DFSC
| Defsec Technologies Inc | 4.39 | 1.49 | 51.38% | 4,564 | |
 ROCK
| Trident Resources Corporation | 3.83 | 1.32 | 52.59% | 150,740 | |
 MKO
| Mako Mining Corp | 10.36 | 1.26 | 13.85% | 107,879 | |
 DE
| Decisive Dividend Corporation | 9.45 | 1.25 | 15.24% | 16,506 | |
 EM
| Errington Metals Corp | 3.46 | 1.21 | 53.78% | 83,627 | |
| ARK
| Arras Minerals Corp | 1.65 | 1.11 | 205.56% | 311,493 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 30.30 | -8.69 | -22.29% | 377,612 | |
| FORT
| Fort Technology Inc | 1.74 | -3.96 | -69.47% | 3,215 | |
 SICO
| Silverco Mining Ltd | 7.20 | -3.80 | -34.55% | 86,977 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.98 | -3.13 | -25.85% | 282,960 | |
 SUGR
| Sucro Limited | 8.50 | -3.00 | -26.09% | 882 | |
 TNGD
| Tiernan Gold Corp | 6.45 | -2.90 | -31.02% | 17,973 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.75 | -2.25 | -28.12% | 4,134 | |
 MACK
| Mackay Gold & Silver Corp | 2.85 | -2.15 | -43.00% | 79,023 | |
 AEC
| Anfield Energy Inc | 5.95 | -2.13 | -26.36% | 26,145 | |
 WED
| Westaim Corporation | 21.50 | -1.95 | -8.32% | 8,223 | |
| GQC
| GoldQuest Mining Corporation | 0.69 | -1.67 | -70.76% | 801,227 | |
 MAI
| Minera Alamos Inc | 4.81 | -1.58 | -24.73% | 266,554 | |
 NCP
| Nickel Creek Platinum Corp | 1.71 | -1.46 | -46.06% | 2,717 | |
 ODV
| Osisko Development Corp | 3.35 | -1.34 | -28.57% | 118,230 | |
| PNG
| Kraken Robotics Inc | | 7.02 | -1.33 | -15.93% | 1,362,635 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 30.30 | -8.69 | -22.29% | 377,612 | |
| PNG
| Kraken Robotics Inc | | 7.02 | -1.33 | -15.93% | 1,362,635 |
 TOI
| Topicus Com Inc | 93.90 | 0.32 | 0.34% | 84,751 | |
 LMN
| Lumine Group Inc | 22.02 | -0.14 | -0.63% | 166,822 | |
| OMG
| Omai Gold Mines Corp | 2.24 | 0.49 | 28.00% | 1,475,327 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.98 | -3.13 | -25.85% | 282,960 | |
 QNC
| Quantum Emotion Corp | 4.35 | 0.86 | 24.64% | 657,479 | |
 MOON
| Blue Moon Metals Inc | | 7.93 | -1.22 | -13.33% | 223,392 |
 SGML
| Sigma Lithium Corporation | 17.87 | 0.37 | 2.11% | 77,001 | |
| AFM
| Alphamin Resources Corp | 1.40 | 0.23 | 19.66% | 1,314,654 | |
| MAI
| Minera Alamos Inc | 4.81 | -1.58 | -24.73% | 266,554 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.44 | -41.90% | 1,969,594 | |
 NFG
| New Found Gold Corp | 2.10 | -0.67 | -24.19% | 610,255 | |
 UCU
| Ucore Rare Metals Inc | 4.87 | -0.85 | -14.86% | 273,263 | |
 TAU
| Thesis Gold & Silver Inc | 2.79 | -0.26 | -8.52% | 438,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
