We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SCAN
| Liberty Defense Holdiings LTD | 5.75 | 5.55 | 2,775.00% | 123,009 | |
 ADG
| Arcus Development Group Inc | 0.37 | 0.355 | 2,366.67% | 10,475 | |
 PKT
| Parkit Enterprise Inc | 9.01 | 8.45 | 1,508.93% | 36,199 | |
 BVA
| Bravada Gold Corporation | 0.72 | 0.675 | 1,500.00% | 250,159 | |
 CPL
| Copper Lake Resources Ltd | 0.30 | 0.275 | 1,100.00% | 205,362 | |
 KIB
| Kiboko Gold Inc | 0.175 | 0.16 | 1,066.67% | 28,277 | |
 BBB
| Brixton Metals Corporation | 0.67 | 0.6125 | 1,065.22% | 661,632 | |
 MAI
| Minera Alamos Inc | 4.81 | 4.33 | 891.75% | 533,127 | |
 CDA
| Canuc Resources Corporation | 0.83 | 0.74 | 822.22% | 44,705 | |
 EWK
| Earthworks Industries Inc | 0.045 | 0.04 | 800.00% | 72,662 | |
 VRR
| VR Resources Ltd | 0.13 | 0.115 | 766.67% | 157,105 | |
 JDN
| Jayden Resources Inc | 0.32 | 0.28 | 700.00% | 11,219 | |
 HDRO
| Primary Hydrogen Corp | 0.95 | 0.83 | 691.67% | 18,919 | |
 CTG
| Centenario Gold Corp | 0.11 | 0.095 | 633.33% | 20,760 | |
 BMET
| BeMetals Corp | 0.50 | 0.43 | 614.29% | 66,567 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KSM
| Kirkstone Metals Corp | 0.255 | -8.61 | -97.12% | 497,533 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.035 | -1.07 | -96.82% | 26,368 | |
 LXE
| Latin Explore Inc | 0.14 | -2.07 | -93.67% | 8,143 | |
 CRI
| Churchill Resources Inc | 0.05 | -0.225 | -81.82% | 174,567 | |
 AMG.P
| AMG Acquisition Corp | 0.01 | -0.04 | -80.00% | 541 | |
 MATA
| Matador Technologies Inc | 0.03 | -0.105 | -77.78% | 312,443 | |
 VIPR
| Silver Viper Minerals Corp | 0.53 | -1.72 | -76.44% | 203,418 | |
 BEAR
| Big Bear Gold Corp | 0.075 | -0.195 | -72.22% | 32,826 | |
 ATOM
| Atomic Minerals Corporation | 0.03 | -0.07 | -70.00% | 370,974 | |
 ICM
| Iconic Minerals Ltd | 0.05 | -0.115 | -69.70% | 724,352 | |
 CDB
| Cordoba Minerals Corp | 0.25 | -0.57 | -69.51% | 97,103 | |
 BOCA
| Bocana Resources Corp | 0.075 | -0.155 | -67.39% | 215,792 | |
 BTCW
| Bitcoin Well Inc | 0.035 | -0.07 | -66.67% | 269,888 | |
 HLU
| Homeland Uranium Corp | 0.125 | -0.245 | -66.22% | 408,232 | |
 CBI
| Colibri Resource Corporation | 0.09 | -0.175 | -66.04% | 53,412 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.435 | -0.245 | -36.03% | 3,329,208 | |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.10 | -19.23% | 2,373,391 | |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.13 | -30.23% | 2,321,541 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.46 | -42.99% | 2,215,722 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 2,198,988 | |
 SCD
| Scandium Canada Ltd | 0.18 | 0.04 | 28.57% | 2,053,772 | |
 LG
| Lahontan Gold Corp | 0.325 | 0.105 | 47.73% | 1,707,159 | |
 PNG
| Kraken Robotics Inc |  | 7.02 | 0.86 | 13.96% | 1,681,595 |
 CH
| Charbone Corporation | 0.115 | -0.11 | -48.89% | 1,667,215 | |
 AGX
| Silver X Mining Corp | 0.60 | -0.36 | -37.50% | 1,535,996 | |
 OMG
| Omai Gold Mines Corp | 2.24 | 0.76 | 51.35% | 1,469,897 | |
 AFM
| Alphamin Resources Corp | 1.40 | 0.21 | 17.65% | 1,444,804 | |
 FUU
| F3 Uranium Corp | 0.15 | 0.00 | 0.00% | 1,423,155 | |
 IPT
| Impact Silver Corp | 0.27 | -0.14 | -34.15% | 1,408,479 | |
 DEF
| Defiance Silver Corp | 0.155 | -0.10 | -39.22% | 1,384,556 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENA
| Enablence Technologies Inc | 10.20 | 8.51 | 503.55% | 9,385 | |
| PKT
| Parkit Enterprise Inc | 9.01 | 8.45 | 1,508.93% | 36,199 | |
 BQE
| BQE Water Inc | 69.96 | 5.96 | 9.31% | 829 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.75 | 5.55 | 2,775.00% | 123,009 | |
| MAI
| Minera Alamos Inc | 4.81 | 4.33 | 891.75% | 533,127 | |
 GRZ
| Gold Reserve Ltd | 6.21 | 3.86 | 164.26% | 57,280 | |
 SLG
| San Lorenzo Gold Corp | 4.10 | 3.33 | 432.47% | 259,715 | |
 MOON
| Blue Moon Metals Inc | 7.93 | 3.31 | 71.65% | 203,986 | |
 HHH
| Helius Minerals Limited | 5.95 | 2.85 | 91.94% | 45,424 | |
 LA
| Los Andes Copper Ltd | 11.60 | 2.45 | 26.78% | 12,298 | |
 DE
| Decisive Dividend Corporation | 9.45 | 2.35 | 33.10% | 32,114 | |
 ALV
| Alvopetro Energy Ltd | 8.75 | 2.20 | 33.59% | 51,935 | |
 MKO
| Mako Mining Corp | 10.36 | 2.20 | 26.96% | 143,565 | |
 GLAD
| Gladiator Metals Corp | 3.26 | 2.17 | 199.08% | 191,808 | |
 TTS
| Tintina Mines Ltd | 2.45 | 2.11 | 610.14% | 27,043 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 93.90 | -32.45 | -25.68% | 101,391 | |
| KSM
| Kirkstone Metals Corp | 0.255 | -8.61 | -97.12% | 497,533 | |
 ARTG
| Artemis Gold Inc | 30.30 | -7.70 | -20.26% | 424,546 | |
 LMN
| Lumine Group Inc | 22.02 | -5.38 | -19.64% | 195,617 | |
 WED
| Westaim Corporation | 21.50 | -4.50 | -17.31% | 7,626 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.98 | -4.02 | -30.92% | 431,223 | |
 SICO
| Silverco Mining Ltd | 7.20 | -3.80 | -34.55% | 110,683 | |
 SUGR
| Sucro Limited | 8.50 | -3.75 | -30.61% | 544 | |
 APGO
| Apollo Silver Corp | 2.65 | -3.03 | -53.35% | 251,292 | |
 ITR
| Integra Resources Corp | 3.40 | -2.60 | -43.33% | 383,950 | |
 PNG.R
| Kraken Robotics Inc | | 7.01 | -2.55 | -26.67% | 72,389 |
 SLI
| Standard Lithium Ltd | 4.41 | -2.32 | -34.47% | 228,590 | |
 NFG
| New Found Gold Corp | 2.10 | -2.26 | -51.83% | 754,058 | |
 BRVO
| Bravo Mining Corp | 2.74 | -2.26 | -45.20% | 101,801 | |
 MACK
| Mackay Gold & Silver Corp | 2.85 | -2.15 | -43.00% | 79,023 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 30.30 | -7.70 | -20.26% | 424,546 | |
| PNG
| Kraken Robotics Inc | | 7.02 | 0.86 | 13.96% | 1,681,595 |
| TOI
| Topicus Com Inc | 93.90 | -32.45 | -25.68% | 101,391 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.98 | -4.02 | -30.92% | 431,223 | |
| LMN
| Lumine Group Inc | 22.02 | -5.38 | -19.64% | 195,617 | |
 QNC
| Quantum Emotion Corp | 4.35 | -0.34 | -7.25% | 730,055 | |
| OMG
| Omai Gold Mines Corp | 2.24 | 0.76 | 51.35% | 1,469,897 | |
 UCU
| Ucore Rare Metals Inc | 4.87 | -1.13 | -18.83% | 372,191 | |
| NFG
| New Found Gold Corp | 2.10 | -2.26 | -51.83% | 754,058 | |
| MAI
| Minera Alamos Inc | 4.81 | 4.33 | 891.75% | 533,127 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.435 | -0.245 | -36.03% | 3,329,208 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.46 | -42.99% | 2,215,722 | |
| AFM
| Alphamin Resources Corp | 1.40 | 0.21 | 17.65% | 1,444,804 | |
 NCX
| NorthIsle Copper and Gold Inc | 2.54 | -0.04 | -1.55% | 628,938 | |
 BRC
| Blackrock Silver Corp | 0.89 | -0.32 | -26.45% | 1,262,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
