Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.99
High
3.69
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.17% | 1.22 | 12:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.22 | 1.29 | 1.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 133 | 88,625 | - | 0.99 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:57 | 900 | $ 1.22 | CAD |
Arbor Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.44 | 1.01 | 1.28 | 177,369 | 0.20 | 19.61% |
| 1 Month | 1.41 | 1.47 | 0.99 | 1.29 | 263,694 | -0.19 | -13.48% |
| 3 Months | 2.81 | 3.06 | 0.99 | 1.88 | 614,976 | -1.59 | -56.58% |
| 6 Months | 3.05 | 3.69 | 0.99 | 2.56 | 587,919 | -1.83 | -60.0% |
| 1 Year | 2.69 | 3.69 | 0.99 | 2.60 | 327,997 | -1.47 | -54.65% |
| 3 Years | 2.00 | 3.69 | 0.99 | 2.56 | 131,722 | -0.78 | -39.0% |
| 5 Years | 0.12 | 3.69 | 0.10 | 2.25 | 124,601 | 1.10 | 916.67% |
