We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PKT
| Parkit Enterprise Inc | 9.40 | 8.79 | 1,440.98% | 70,162 | |
 JDN
| Jayden Resources Inc | 0.32 | 0.29 | 966.67% | 14,550 | |
 VMAR
| Vision Marine Technologies Inc | 2.95 | 2.33 | 375.81% | 395 | |
 TTS
| Tintina Mines Ltd | 2.45 | 1.80 | 276.92% | 108,747 | |
 EOX
| Euromax Resources Ltd | 0.09 | 0.065 | 260.00% | 175,712 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 9,750,912 | |
 KYS.H
| Kaymus Resources Inc | 0.33 | 0.225 | 214.29% | 6,523 | |
 JEV
| Jericho Energy Ventures Inc | 0.29 | 0.185 | 176.19% | 183,637 | |
 NAP
| Napoleon Resources Inc | 0.17 | 0.105 | 161.54% | 3,053 | |
 ARCH
| Arch Biopartners Inc | 1.05 | 0.605 | 135.96% | 63,471 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.07 | 0.04 | 133.33% | 111,386 | |
 VCV
| Vatic Ventures Corp | 0.055 | 0.03 | 120.00% | 84,723 | |
 SPSA.P
| SP Strategic Aquisition Corp | 0.03 | 0.015 | 100.00% | 2,265 | |
 CANS
| Wildpack Beverage Inc | 0.01 | 0.005 | 100.00% | 36,704 | |
 ENA
| Enablence Technologies Inc | 10.20 | 4.94 | 93.92% | 22,069 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BEAR
| Big Bear Gold Corp | 0.075 | -0.10 | -57.14% | 19,922 | |
 CTG
| Centenario Gold Corp | 0.11 | -0.145 | -56.86% | 57,909 | |
 BAG
| Blende Silver Corp | 0.125 | -0.155 | -55.36% | 239,083 | |
 KGS
| Kingman Minerals Ltd | 0.055 | -0.065 | -54.17% | 302,753 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.035 | -0.035 | -50.00% | 42,489 | |
 DEAL
| Playgon Games Inc | 0.005 | -0.005 | -50.00% | 358,541 | |
 NRM
| Noram Lithium Corp |  | 0.095 | -0.09 | -48.65% | 213,181 |
 RME
| Roland Mineral Enterprises Corp | 0.195 | -0.18 | -48.00% | 3,022 | |
 PER
| Peruvian Metals Corp | 0.145 | -0.13 | -47.27% | 146,534 | |
 FORT
| Fort Technology Inc | 2.00 | -1.75 | -46.67% | 8,780 | |
 BRO
| Barksdale Resources Corp | 0.275 | -0.235 | -46.08% | 343,064 | |
 ALTU
| Altura Energy Corporation | 0.17 | -0.145 | -46.03% | 184,838 | |
 GPM
| GPM Metals Inc | 0.11 | -0.09 | -45.00% | 131,535 | |
 MONA.P
| Monarch West Ventures Inc | 0.045 | -0.035 | -43.75% | 2,506 | |
 VGN
| Greencastle Resources Ltd | 0.02 | -0.015 | -42.86% | 64,488 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 9,750,912 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.18 | -29.03% | 2,381,144 | |
 AFM
| Alphamin Resources Corp | 1.41 | 0.09 | 6.82% | 1,913,065 | |
 GRSL
| GR Silver Mining Ltd | 0.305 | -0.105 | -25.61% | 1,683,166 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.63 | 0.305 | 93.85% | 1,618,298 | |
 NILI
| Surge Battery Metals Inc | 0.68 | 0.03 | 4.62% | 1,614,128 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.12 | 13.64% | 1,529,044 | |
 SURG
| Surge Copper Corp | 0.51 | -0.33 | -39.29% | 1,478,176 | |
 CVV
| CanAlaska Uranium Ltd | 0.45 | -0.18 | -28.57% | 1,459,379 | |
 PNG
| Kraken Robotics Inc | 7.01 | -1.33 | -15.95% | 1,346,610 | |
 LG
| Lahontan Gold Corp | 0.325 | -0.07 | -17.72% | 1,189,229 | |
 OMG
| Omai Gold Mines Corp | 2.15 | -0.43 | -16.67% | 1,181,763 | |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.145 | -25.89% | 1,143,041 | |
 AUMB
| 1911 Gold Corporation | 0.57 | -0.25 | -30.49% | 1,140,382 | |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.14 | -25.00% | 1,132,693 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PKT
| Parkit Enterprise Inc | 9.40 | 8.79 | 1,440.98% | 70,162 | |
| ENA
| Enablence Technologies Inc | 10.20 | 4.94 | 93.92% | 22,069 | |
| VMAR
| Vision Marine Technologies Inc | 2.95 | 2.33 | 375.81% | 395 | |
 LMN
| Lumine Group Inc | 22.21 | 2.01 | 9.95% | 125,579 | |
| TTS
| Tintina Mines Ltd | 2.45 | 1.80 | 276.92% | 108,747 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.42 | 1.14 | 89.06% | 323,009 | |
 GLAD
| Gladiator Metals Corp | 3.16 | 1.11 | 54.15% | 232,075 | |
 RARE
| Tactical Resources Corp | 8.50 | 1.10 | 14.86% | 6,362 | |
 BMM
| Black Mammoth Metals Corporation | 4.59 | 0.78 | 20.47% | 20,548 | |
 ARK
| Arras Minerals Corp | 1.67 | 0.73 | 77.66% | 641,506 | |
 EM
| Errington Metals Corp | 3.46 | 0.61 | 21.40% | 98,774 | |
| ARCH
| Arch Biopartners Inc | 1.05 | 0.605 | 135.96% | 63,471 | |
 OML
| Omni Lite Industries Canada Inc | 2.09 | 0.53 | 33.97% | 12,413 | |
 BZ
| Benz Mining Corp | 2.33 | 0.41 | 21.35% | 48,114 | |
 FISH
| Sailfish Royalty Corp | 4.50 | 0.40 | 9.76% | 77,808 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 70.00 | -11.00 | -13.58% | 926 | |
 LA
| Los Andes Copper Ltd | 11.60 | -3.15 | -21.36% | 6,280 | |
 SUGR
| Sucro Limited | 8.87 | -3.13 | -26.08% | 2,005 | |
 SGML
| Sigma Lithium Corporation | 17.49 | -3.10 | -15.06% | 53,277 | |
 SICO
| Silverco Mining Ltd | 7.20 | -3.05 | -29.76% | 103,202 | |
 LIFT
| Li FT Power Ltd | 4.41 | -2.68 | -37.80% | 98,793 | |
 MAI
| Minera Alamos Inc | 4.77 | -2.28 | -32.34% | 316,341 | |
 MOON
| Blue Moon Metals Inc | 7.80 | -2.20 | -22.00% | 209,978 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.90 | -2.10 | -19.09% | 241,913 | |
 WED
| Westaim Corporation | 21.50 | -2.06 | -8.74% | 14,561 | |
 DFSC
| Defsec Technologies Inc | 4.18 | -1.93 | -31.59% | 2,507 | |
 SLG
| San Lorenzo Gold Corp | 4.06 | -1.78 | -30.48% | 117,804 | |
 TNGD
| Tiernan Gold Corp | 6.61 | -1.77 | -21.12% | 14,392 | |
 ARTG
| Artemis Gold Inc | 30.02 | -1.77 | -5.57% | 391,286 | |
| FORT
| Fort Technology Inc | 2.00 | -1.75 | -46.67% | 8,780 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 30.02 | -1.77 | -5.57% | 391,286 | |
| PNG
| Kraken Robotics Inc | 7.01 | -1.33 | -15.95% | 1,346,610 | |
 TOI
| Topicus Com Inc | 94.15 | -1.52 | -1.59% | 93,335 | |
 QNC
| Quantum Emotion Corp | 4.31 | -0.21 | -4.65% | 789,981 | |
| OMG
| Omai Gold Mines Corp | 2.15 | -0.43 | -16.67% | 1,181,763 | |
| LMN
| Lumine Group Inc | 22.21 | 2.01 | 9.95% | 125,579 | |
| AFM
| Alphamin Resources Corp | 1.41 | 0.09 | 6.82% | 1,913,065 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.90 | -2.10 | -19.09% | 241,913 | |
| MOON
| Blue Moon Metals Inc | 7.80 | -2.20 | -22.00% | 209,978 | |
| MAI
| Minera Alamos Inc | 4.77 | -2.28 | -32.34% | 316,341 | |
 NFG
| New Found Gold Corp | 2.06 | -0.62 | -23.13% | 714,623 | |
| AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 9,750,912 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.12 | 13.64% | 1,529,044 | |
 ZDC
| Zedcor Inc | 5.47 | -0.53 | -8.83% | 253,382 | |
 NAU
| Nevgold Corp | 2.02 | -0.90 | -30.82% | 552,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
