Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.025
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 09:38:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 35,000 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:18 | 2,000 | $ 0.025 | CAD |
Azincourt Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0289196 | 215,471 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0299693 | 170,668 | -0.01 | -28.57% |
| 3 Months | 0.035 | 0.055 | 0.025 | 0.0399745 | 282,908 | -0.01 | -28.57% |
| 6 Months | 0.04 | 0.055 | 0.025 | 0.0388368 | 206,360 | -0.015 | -37.5% |
| 1 Year | 0.05 | 0.08 | 0.025 | 0.0476838 | 277,641 | -0.025 | -50.0% |
| 3 Years | 0.035 | 0.19 | 0.025 | 0.0803929 | 924,926 | -0.01 | -28.57% |
| 5 Years | 0.07 | 0.19 | 0.015 | 0.0690672 | 759,294 | -0.045 | -64.29% |
