We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 61.1111111111 | 0.09 | 0.145 | 0.09 | 6000 | 0.09444444 | CS |
4 | 0.025 | 20.8333333333 | 0.12 | 0.145 | 0.09 | 4900 | 0.09510204 | CS |
12 | -0.035 | -19.4444444444 | 0.18 | 0.18 | 0.085 | 5585 | 0.11489993 | CS |
26 | -0.055 | -27.5 | 0.2 | 0.3 | 0.085 | 10094 | 0.17102033 | CS |
52 | -0.095 | -39.5833333333 | 0.24 | 0.3 | 0.085 | 9749 | 0.18089948 | CS |
156 | -0.305 | -67.7777777778 | 0.45 | 0.45 | 0.085 | 9802 | 0.18150285 | CS |
260 | -0.305 | -67.7777777778 | 0.45 | 0.45 | 0.085 | 9802 | 0.18150285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions