Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abasca Resources Inc | ABA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.145 - 0.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 2,000 | $ 0.175 | CAD |
Abasca Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.175 | 0.18 | 2,000 | -0.005 | -2.78% |
1 Month | 0.20 | 0.30 | 0.16 | 0.1838905 | 17,083 | -0.025 | -12.5% |
3 Months | 0.185 | 0.30 | 0.16 | 0.1872754 | 8,879 | -0.01 | -5.41% |
6 Months | 0.18 | 0.30 | 0.145 | 0.1871764 | 10,639 | -0.005 | -2.78% |
1 Year | 0.45 | 0.45 | 0.145 | 0.187648 | 10,001 | -0.275 | -61.11% |
3 Years | 0.45 | 0.45 | 0.145 | 0.187648 | 10,001 | -0.275 | -61.11% |
5 Years | 0.45 | 0.45 | 0.145 | 0.187648 | 10,001 | -0.275 | -61.11% |