We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NAP
| Napoleon Resources Inc | 0.17 | 0.105 | 161.54% | 12,211 | |
 ARCH
| Arch Biopartners Inc | 1.05 | 0.55 | 110.00% | 108,711 | |
 CANS
| Wildpack Beverage Inc | 0.01 | 0.005 | 100.00% | 2,200 | |
 JEV
| Jericho Energy Ventures Inc | 0.29 | 0.14 | 93.33% | 569,776 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 57,381 | |
 TBLL
| Tombill Mines Limited | 0.02 | 0.005 | 33.33% | 573,621 | |
 HC
| Hypercharge Networks Corp | 0.105 | 0.025 | 31.25% | 227,693 | |
 BZ
| Benz Mining Corp | 2.40 | 0.55 | 29.73% | 33,032 | |
 LPS
| Legend Power Systems Inc | 0.155 | 0.035 | 29.17% | 161,836 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.15 | 28.85% | 2,100,680 | |
 EOX
| Euromax Resources Ltd | 0.09 | 0.02 | 28.57% | 145,727 | |
 STUV
| Stuve Gold Corp | 0.75 | 0.16 | 27.12% | 13,072 | |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.00 | 0.21 | 26.58% | 1,108,773 |
 PWER
| Global Power Solutions Corp | 0.31 | 0.065 | 26.53% | 65,701 | |
 NZP
| Chatham Rock Phosphate Limited | 0.05 | 0.01 | 25.00% | 35,560 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRI
| Churchill Resources Inc | 0.04 | -0.04 | -50.00% | 73,614 | |
 BAG
| Blende Silver Corp | 0.12 | -0.11 | -47.83% | 416,360 | |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.015 | -42.86% | 197,860 | |
 ICON
| International Iconic Gold Exploration Corp | 0.06 | -0.04 | -40.00% | 8,900 | |
 XTAO.U
| XTAO Inc | 0.29 | -0.185 | -38.95% | 22,943 | |
 VLLC
| Argentina Metals Corporation | 0.20 | -0.12 | -37.50% | 54,280 | |
 BUZ.P
| Buzz Capital Inc | 0.16 | -0.095 | -37.25% | 15 | |
 CAND.H
| Candelaria Mining Corp | 0.01 | -0.005 | -33.33% | 352,140 | |
 VER.H
| Verisante Technology Inc | 0.01 | -0.005 | -33.33% | 290 | |
 EKG
| CardioComm Solutions Inc | 0.01 | -0.005 | -33.33% | 5,495 | |
 PUL
| Pulse Oil Corp | 0.01 | -0.005 | -33.33% | 114,918 | |
 NCAU
| Newcore Gold Ltd | | 0.38 | -0.17 | -30.91% | 193,846 |
 BTCW
| Bitcoin Well Inc | 0.035 | -0.015 | -30.00% | 330,757 | |
 PER
| Peruvian Metals Corp | 0.145 | -0.06 | -29.27% | 133,783 | |
 PGE
| Stillwater Critical Minerals Corp | 0.235 | -0.095 | -28.79% | 266,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.03 | 15.79% | 12,635,353 | |
 CVV
| CanAlaska Uranium Ltd | 0.45 | -0.08 | -15.09% | 4,170,809 | |
 GGM
| Granada Gold Mine Inc | 0.04 | 0.00 | 0.00% | 2,736,078 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.09 | -16.98% | 2,476,744 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.15 | 28.85% | 2,100,680 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.59 | -0.05 | -7.81% | 1,812,119 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.01 | -0.91% | 1,536,515 | |
 MGG
| Minaurum Silver Inc | 0.29 | -0.055 | -15.94% | 1,497,937 | |
 GRSL
| GR Silver Mining Ltd | 0.29 | -0.06 | -17.14% | 1,489,921 | |
 AUMB
| 1911 Gold Corporation | 0.58 | -0.02 | -3.33% | 1,451,183 | |
 YARR
| Pirate Gold Corp | 0.22 | 0.005 | 2.33% | 1,398,482 | |
 SSV
| Southern Silver Exploration Corp | 0.40 | -0.14 | -25.93% | 1,343,983 | |
 SURG
| Surge Copper Corp | 0.51 | -0.19 | -27.14% | 1,333,749 | |
 CGNT
| Copper Giant Resources Corp | 0.71 | -0.07 | -8.97% | 1,327,635 | |
 FPC
| Falco Resources Ltd | 0.50 | -0.04 | -7.41% | 1,310,405 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 73.94 | 5.93 | 8.72% | 653 | |
 ENA
| Enablence Technologies Inc | 9.90 | 0.91 | 10.12% | 6,145 | |
| BZ
| Benz Mining Corp | 2.40 | 0.55 | 29.73% | 33,032 | |
| ARCH
| Arch Biopartners Inc | 1.05 | 0.55 | 110.00% | 108,711 | |
 MACK
| Mackay Gold & Silver Corp | 2.77 | 0.52 | 23.11% | 181,989 | |
 AUUA
| ALUULA Composites Inc | 3.55 | 0.49 | 16.01% | 8,967 | |
 AEC
| Anfield Energy Inc | 6.25 | 0.46 | 7.94% | 94,538 | |
 BMM
| Black Mammoth Metals Corporation | 4.30 | 0.41 | 10.54% | 18,891 | |
 LMN
| Lumine Group Inc | 22.80 | 0.39 | 1.74% | 91,045 | |
 MPH
| Medicure Inc | 1.28 | 0.24 | 23.08% | 4,160 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.40 | 0.22 | 10.09% | 341,381 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | | 1.00 | 0.21 | 26.58% | 1,108,773 |
 AURO
| Auro Metals Inc | 1.50 | 0.21 | 16.28% | 85,493 | |
 ECU
| Element 29 Resources Inc | 1.55 | 0.21 | 15.67% | 819,277 | |
 OML
| Omni Lite Industries Canada Inc | 2.07 | 0.17 | 8.95% | 11,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 30.28 | -6.42 | -17.49% | 384,338 | |
 TOI
| Topicus Com Inc | 95.75 | -6.25 | -6.13% | 79,448 | |
 SGML
| Sigma Lithium Corporation | 17.48 | -3.68 | -17.39% | 51,877 | |
 MOON
| Blue Moon Metals Inc | 7.85 | -2.51 | -24.23% | 230,489 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.88 | -2.22 | -20.00% | 184,148 | |
 TALA
| Talamore Mining Corporation | 7.66 | -1.94 | -20.21% | 151,404 | |
 MKO
| Mako Mining Corp | 10.14 | -1.55 | -13.26% | 55,555 | |
 TNGD
| Tiernan Gold Corp | 6.54 | -1.51 | -18.76% | 15,210 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.26 | -1.49 | -13.86% | 18,872 | |
 LA
| Los Andes Copper Ltd | 11.60 | -1.40 | -10.77% | 8,051 | |
 SICO
| Silverco Mining Ltd | 7.23 | -1.38 | -16.03% | 120,890 | |
 SUGR
| Sucro Limited | 8.87 | -1.20 | -11.92% | 2,532 | |
 MAI
| Minera Alamos Inc | 4.74 | -1.12 | -19.11% | 291,524 | |
 DFSC
| Defsec Technologies Inc | 4.18 | -1.05 | -20.08% | 1,115 | |
 WED
| Westaim Corporation | 21.50 | -0.95 | -4.23% | 386 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 30.28 | -6.42 | -17.49% | 384,338 | |
 PNG
| Kraken Robotics Inc | 7.00 | 0.08 | 1.16% | 1,068,592 | |
| TOI
| Topicus Com Inc | 95.75 | -6.25 | -6.13% | 79,448 | |
 QNC
| Quantum Emotion Corp | 4.32 | -0.28 | -6.09% | 1,217,867 | |
| AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.03 | 15.79% | 12,635,353 | |
| MOON
| Blue Moon Metals Inc | 7.85 | -2.51 | -24.23% | 230,489 | |
| LMN
| Lumine Group Inc | 22.80 | 0.39 | 1.74% | 91,045 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.01 | -0.91% | 1,536,515 | |
| CVV
| CanAlaska Uranium Ltd | 0.45 | -0.08 | -15.09% | 4,170,809 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.88 | -2.22 | -20.00% | 184,148 | |
 OMG
| Omai Gold Mines Corp | 2.23 | -0.31 | -12.20% | 748,001 | |
 ARK
| Arras Minerals Corp | 1.68 | 0.08 | 5.00% | 935,243 | |
 PML
| Panoro Minerals Ltd | 1.42 | -0.03 | -2.07% | 970,230 | |
| MAI
| Minera Alamos Inc | 4.74 | -1.12 | -19.11% | 291,524 | |
 EU
| Encore Energy Corp | 2.00 | -0.36 | -15.25% | 628,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
