We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KYS.H
| Kaymus Resources Inc | 0.45 | 0.345 | 328.57% | 20,910 | |
 TTS
| Tintina Mines Ltd | 2.15 | 1.50 | 230.77% | 165,110 | |
 GQC
| GoldQuest Mining Corporation | 1.22 | 0.74 | 154.17% | 1,960,066 | |
 ENA
| Enablence Technologies Inc | 12.49 | 7.23 | 137.45% | 47,380 | |
 CSTR
| CryptoStar Corp | 0.01 | 0.005 | 100.00% | 173,643 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.055 | 0.025 | 83.33% | 265,549 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.055 | 78.57% | 2,981,775 | |
 ATI.H
| Altai Resources Inc | 0.05 | 0.02 | 66.67% | 2,635,980 | |
 TGOL
| Thunder Gold Corp | 0.17 | 0.065 | 61.90% | 584,638 | |
 MRVL
| Marvel Biosciences Corp | 0.25 | 0.095 | 61.29% | 35,719 | |
 INIK
| Ionik Corporation | 0.06 | 0.02 | 50.00% | 14,725 | |
 XIM
| Ximen Mining Corp | 0.12 | 0.04 | 50.00% | 44,796 | |
 CCD
| Cascadero Copper Corporation | 0.015 | 0.005 | 50.00% | 8,271 | |
 VTT
| Vendetta Mining Corp | 0.015 | 0.005 | 50.00% | 6,262 | |
 WCSB
| Decimus Oil Corp | 0.15 | 0.05 | 50.00% | 85,961 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WCU
| World Copper Ltd New | 0.005 | -0.01 | -66.67% | 1,288,349 | |
 SHK.P
| Sparrowhawk Opportunity Corp | 0.035 | -0.045 | -56.25% | 5,600 | |
 RUN.H
| Running Fox Resource Corp | 0.005 | -0.005 | -50.00% | 698 | |
 SAI.H
| Sunshine Agri Tech Inc | 0.005 | -0.005 | -50.00% | 106 | |
 KGS
| Kingman Minerals Ltd | 0.065 | -0.055 | -45.83% | 695,328 | |
 MONA.P
| Monarch West Ventures Inc | 0.05 | -0.03 | -37.50% | 2,800 | |
 LITT
| FutureGen Industries Corp | 0.145 | -0.075 | -34.09% | 10,788 | |
 NOB
| Noble Mineral Exploration Inc | 0.06 | -0.025 | -29.41% | 83,959 | |
 THY.P
| Thermopylae Capital Inc | 0.06 | -0.025 | -29.41% | 2,797 | |
 FROG
| Bullfrog Gold Corporation | 0.13 | -0.05 | -27.78% | 20,000 | |
 CFA.H
| Clear Gold Resources Inc | 0.145 | -0.055 | -27.50% | 3,400 | |
 TUF
| Honey Badger Silver Inc | 0.83 | -0.31 | -27.19% | 1,188,855 | |
 TTGI
| Turnium Technology Group Inc | 0.055 | -0.02 | -26.67% | 106,388 | |
 TSD
| Tsodilo Resources Limited | 0.11 | -0.04 | -26.67% | 1,611 | |
 GST
| Gold Strategy Inc | 1.87 | -0.64 | -25.50% | 224 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.055 | 78.57% | 2,981,775 | |
 GRSL
| GR Silver Mining Ltd | 0.365 | -0.045 | -10.98% | 2,769,679 | |
| ATI.H
| Altai Resources Inc | 0.05 | 0.02 | 66.67% | 2,635,980 | |
 CYG
| Cygnus Metals Limited | 0.13 | 0.005 | 4.00% | 2,347,583 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.465 | 0.14 | 43.08% | 2,200,806 | |
 PNG
| Kraken Robotics Inc | 7.81 | -0.53 | -6.35% | 2,036,656 | |
| GQC
| GoldQuest Mining Corporation | 1.22 | 0.74 | 154.17% | 1,960,066 | |
 AFM
| Alphamin Resources Corp | 1.40 | 0.08 | 6.06% | 1,945,106 | |
 CAMB
| Cambria Gold Mines Inc | 1.28 | 0.31 | 31.96% | 1,798,216 | |
 PNPN
| Power Metallic Mines Inc | 1.27 | -0.23 | -15.33% | 1,758,227 | |
 GAL
| Galantas Gold Corporation | 0.47 | -0.01 | -2.08% | 1,598,412 | |
 CH
| Charbone Hydrogen Corporation | 0.145 | 0.025 | 20.83% | 1,549,290 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.07 | -11.29% | 1,547,095 | |
 NILI
| Surge Battery Metals Inc |  | 0.85 | 0.20 | 30.77% | 1,472,398 |
 SCD
| Scandium Canada Ltd | 0.195 | 0.02 | 11.43% | 1,400,516 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 12.49 | 7.23 | 137.45% | 47,380 | |
 TOI
| Topicus Com Inc | 101.49 | 5.82 | 6.08% | 95,471 | |
 LMN
| Lumine Group Inc | 22.33 | 2.13 | 10.54% | 185,727 | |
| TTS
| Tintina Mines Ltd | 2.15 | 1.50 | 230.77% | 165,110 | |
 RARE
| Tactical Resources Corp | 8.52 | 1.12 | 15.14% | 9,014 | |
 EM
| Errington Metals Corp | 3.89 | 1.04 | 36.49% | 165,128 | |
 MOON
| Blue Moon Metals Inc | 10.88 | 0.88 | 8.80% | 272,859 | |
 NURS
| Hydreight Technologies Inc | | 4.91 | 0.86 | 21.23% | 245,641 |
 HAM
| Highwood Asset Management Ltd | 5.95 | 0.85 | 16.67% | 8,289 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.67 | 0.77 | 7.78% | 20,261 | |
| GQC
| GoldQuest Mining Corporation | 1.22 | 0.74 | 154.17% | 1,960,066 | |
 SGML
| Sigma Lithium Corporation | 21.21 | 0.62 | 3.01% | 38,993 | |
 ALV
| Alvopetro Energy Ltd | 8.80 | 0.46 | 5.52% | 33,560 | |
 GRZ
| Gold Reserve Ltd | 6.92 | 0.46 | 7.12% | 15,673 | |
 DBG
| Doubleview Gold Corp | 2.97 | 0.43 | 16.93% | 601,223 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIFT
| Li FT Power Ltd | 5.31 | -1.78 | -25.11% | 82,104 | |
 LA
| Los Andes Copper Ltd | 13.25 | -1.50 | -10.17% | 2,343 | |
 BTCT
| Bitcoin Treasury Corporation | 3.60 | -1.13 | -23.89% | 54,681 | |
 MAI
| Minera Alamos Inc | 6.12 | -0.93 | -13.19% | 419,570 | |
 DFSC
| Defsec Technologies Inc | 5.24 | -0.87 | -14.24% | 5,309 | |
 FMT
| Fuerte Metals Corporation | 8.15 | -0.76 | -8.53% | 56,132 | |
 ROCK
| Trident Resources Corporation | 3.96 | -0.74 | -15.74% | 166,893 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.33 | -0.67 | -6.09% | 195,646 | |
| GST
| Gold Strategy Inc | 1.87 | -0.64 | -25.50% | 224 | |
 SICO
| Silverco Mining Ltd | 9.65 | -0.60 | -5.85% | 54,958 | |
| PNG
| Kraken Robotics Inc | 7.81 | -0.53 | -6.35% | 2,036,656 | |
 ARTG
| Artemis Gold Inc | | 31.28 | -0.51 | -1.60% | 248,868 |
 TNGD
| Tiernan Gold Corp | 7.88 | -0.50 | -5.97% | 21,770 | |
 PNG.R
| Kraken Robotics Inc | 7.55 | -0.49 | -6.09% | 78,531 | |
 SLG
| San Lorenzo Gold Corp | 5.38 | -0.46 | -7.88% | 111,122 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 7.81 | -0.53 | -6.35% | 2,036,656 | |
| TOI
| Topicus Com Inc | 101.49 | 5.82 | 6.08% | 95,471 | |
| ARTG
| Artemis Gold Inc | | 31.28 | -0.51 | -1.60% | 248,868 |
| LMN
| Lumine Group Inc | 22.33 | 2.13 | 10.54% | 185,727 | |
 QNC
| Quantum Emotion Corp | 4.75 | 0.23 | 5.09% | 772,643 | |
 OMG
| Omai Gold Mines Corp | 2.60 | 0.02 | 0.78% | 1,140,372 | |
| MAI
| Minera Alamos Inc | 6.12 | -0.93 | -13.19% | 419,570 | |
| MOON
| Blue Moon Metals Inc | 10.88 | 0.88 | 8.80% | 272,859 | |
| AFM
| Alphamin Resources Corp | 1.40 | 0.08 | 6.06% | 1,945,106 | |
| PNPN
| Power Metallic Mines Inc | 1.27 | -0.23 | -15.33% | 1,758,227 | |
 NAU
| Nevgold Corp | 2.78 | -0.14 | -4.79% | 774,565 | |
| CAMB
| Cambria Gold Mines Inc | 1.28 | 0.31 | 31.96% | 1,798,216 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.33 | -0.67 | -6.09% | 195,646 | |
| GQC
| GoldQuest Mining Corporation | 1.22 | 0.74 | 154.17% | 1,960,066 | |
| DBG
| Doubleview Gold Corp | 2.97 | 0.43 | 16.93% | 601,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
