We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PKT
| Parkit Enterprise Inc | 9.01 | 8.39 | 1,353.23% | 93,824 | |
 NAP
| Napoleon Resources Inc | 0.15 | 0.085 | 130.77% | 12,211 | |
 ARCH
| Arch Biopartners Inc | 1.05 | 0.55 | 110.00% | 108,711 | |
 CANS
| Wildpack Beverage Inc | 0.01 | 0.005 | 100.00% | 2,200 | |
 JEV
| Jericho Energy Ventures Inc | 0.29 | 0.14 | 93.33% | 569,776 | |
 OVL.H
| Olivier Ventures Inc | 0.105 | 0.04 | 61.54% | 36,083 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 57,381 | |
 HASH
| Simply Solventless Concentrates Ltd | 0.05 | 0.015 | 42.86% | 379,040 | |
 AXE
| Acceleware Ltd | 0.14 | 0.04 | 40.00% | 72,274 | |
 EOX
| Euromax Resources Ltd | 0.095 | 0.025 | 35.71% | 145,727 | |
 TBLL
| Tombill Mines Limited | 0.02 | 0.005 | 33.33% | 573,621 | |
 HC
| Hypercharge Networks Corp | 0.105 | 0.025 | 31.25% | 227,693 | |
 BZ
| Benz Mining Corp | 2.41 | 0.56 | 30.27% | 33,032 | |
 LPS
| Legend Power Systems Inc | 0.155 | 0.035 | 29.17% | 161,836 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.15 | 28.85% | 2,100,680 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BAG
| Blende Silver Corp | 0.125 | -0.105 | -45.65% | 416,360 | |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.015 | -42.86% | 197,860 | |
 ICON
| International Iconic Gold Exploration Corp | 0.06 | -0.04 | -40.00% | 8,900 | |
 FORT
| Fort Technology Inc | 1.74 | -1.15 | -39.79% | 4,180 | |
 PTC
| Petrox Resources Corp | 0.085 | -0.055 | -39.29% | 27,879 | |
 XTAO.U
| XTAO Inc | 0.29 | -0.185 | -38.95% | 22,943 | |
 CRI
| Churchill Resources Inc | 0.05 | -0.03 | -37.50% | 73,614 | |
 BUZ.P
| Buzz Capital Inc | 0.16 | -0.095 | -37.25% | 15 | |
 VMAR
| Vision Marine Technologies Inc | 2.77 | -1.53 | -35.58% | 326 | |
 CAND.H
| Candelaria Mining Corp | 0.01 | -0.005 | -33.33% | 352,140 | |
 CCD
| Cascadero Copper Corporation | 0.01 | -0.005 | -33.33% | 1,391 | |
 VER.H
| Verisante Technology Inc | 0.01 | -0.005 | -33.33% | 290 | |
 EKG
| CardioComm Solutions Inc | 0.01 | -0.005 | -33.33% | 5,495 | |
 PUL
| Pulse Oil Corp | 0.01 | -0.005 | -33.33% | 114,918 | |
 NCAU
| Newcore Gold Ltd |  | 0.37 | -0.18 | -32.73% | 193,846 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.03 | 15.79% | 12,635,353 | |
 CVV
| CanAlaska Uranium Ltd | 0.46 | -0.07 | -13.21% | 4,170,809 | |
 GGM
| Granada Gold Mine Inc | 0.04 | 0.00 | 0.00% | 2,736,078 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.435 | -0.095 | -17.92% | 2,476,744 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.15 | 28.85% | 2,100,680 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.04 | -6.25% | 1,812,119 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.01 | -0.91% | 1,536,515 | |
 MGG
| Minaurum Silver Inc | 0.315 | -0.03 | -8.70% | 1,497,937 | |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.05 | -14.29% | 1,489,921 | |
 AUMB
| 1911 Gold Corporation | 0.60 | 0.00 | 0.00% | 1,451,183 | |
 YARR
| Pirate Gold Corp | 0.225 | 0.01 | 4.65% | 1,398,482 | |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.12 | -22.22% | 1,343,983 | |
 SURG
| Surge Copper Corp | 0.53 | -0.17 | -24.29% | 1,333,749 | |
 CGNT
| Copper Giant Resources Corp | 0.71 | -0.07 | -8.97% | 1,327,635 | |
 FPC
| Falco Resources Ltd | 0.47 | -0.07 | -12.96% | 1,310,405 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PKT
| Parkit Enterprise Inc | 9.01 | 8.39 | 1,353.23% | 93,824 | |
 BQE
| BQE Water Inc | 69.96 | 1.95 | 2.87% | 653 | |
 ENA
| Enablence Technologies Inc | 10.20 | 1.21 | 13.46% | 6,145 | |
 BMM
| Black Mammoth Metals Corporation | 4.50 | 0.61 | 15.68% | 18,891 | |
 MACK
| Mackay Gold & Silver Corp | 2.85 | 0.60 | 26.67% | 181,989 | |
| BZ
| Benz Mining Corp | 2.41 | 0.56 | 30.27% | 33,032 | |
| ARCH
| Arch Biopartners Inc | 1.05 | 0.55 | 110.00% | 108,711 | |
 GLAD
| Gladiator Metals Corp | 3.26 | 0.26 | 8.67% | 384,310 | |
 ECU
| Element 29 Resources Inc | 1.60 | 0.26 | 19.40% | 819,277 | |
 AUUA
| ALUULA Composites Inc | 3.31 | 0.25 | 8.17% | 8,967 | |
 NURS
| Hydreight Technologies Inc | 4.30 | 0.24 | 5.91% | 84,820 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.42 | 0.24 | 11.01% | 341,381 | |
 MPH
| Medicure Inc | 1.28 | 0.24 | 23.08% | 4,160 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | | 1.01 | 0.22 | 27.85% | 1,108,773 |
 SERV
| Elevate Service Group Inc | 2.10 | 0.22 | 11.70% | 22,019 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 93.90 | -8.10 | -7.94% | 79,448 | |
 ARTG
| Artemis Gold Inc | 30.30 | -6.40 | -17.44% | 384,338 | |
 SGML
| Sigma Lithium Corporation | 17.87 | -3.29 | -15.55% | 51,877 | |
 MOON
| Blue Moon Metals Inc | | 7.93 | -2.43 | -23.46% | 230,489 |
 SCZ
| Santacruz Silver Mining Ltd | 8.98 | -2.12 | -19.10% | 184,148 | |
 TALA
| Talamore Mining Corporation | 7.55 | -2.05 | -21.35% | 151,404 | |
 TNGD
| Tiernan Gold Corp | 6.45 | -1.60 | -19.88% | 15,210 | |
 SUGR
| Sucro Limited | 8.50 | -1.57 | -15.59% | 2,532 | |
| VMAR
| Vision Marine Technologies Inc | 2.77 | -1.53 | -35.58% | 326 | |
 SICO
| Silverco Mining Ltd | 7.20 | -1.41 | -16.38% | 120,890 | |
 LA
| Los Andes Copper Ltd | 11.60 | -1.40 | -10.77% | 8,051 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.36 | -1.39 | -12.93% | 18,872 | |
 MKO
| Mako Mining Corp | 10.36 | -1.33 | -11.38% | 55,555 | |
| FORT
| Fort Technology Inc | 1.74 | -1.15 | -39.79% | 4,180 | |
 MAI
| Minera Alamos Inc | 4.81 | -1.05 | -17.92% | 291,524 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 30.30 | -6.40 | -17.44% | 384,338 | |
 PNG
| Kraken Robotics Inc | | 7.02 | 0.10 | 1.45% | 1,068,592 |
| TOI
| Topicus Com Inc | 93.90 | -8.10 | -7.94% | 79,448 | |
 QNC
| Quantum Emotion Corp | 4.35 | -0.25 | -5.43% | 1,217,867 | |
| AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.03 | 15.79% | 12,635,353 | |
| MOON
| Blue Moon Metals Inc | | 7.93 | -2.43 | -23.46% | 230,489 |
 LMN
| Lumine Group Inc | 22.02 | -0.39 | -1.74% | 91,045 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.01 | -0.91% | 1,536,515 | |
| CVV
| CanAlaska Uranium Ltd | 0.46 | -0.07 | -13.21% | 4,170,809 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.98 | -2.12 | -19.10% | 184,148 | |
 OMG
| Omai Gold Mines Corp | 2.24 | -0.30 | -11.81% | 748,001 | |
 ARK
| Arras Minerals Corp | 1.65 | 0.05 | 3.12% | 935,243 | |
 PML
| Panoro Minerals Ltd | 1.40 | -0.05 | -3.45% | 970,230 | |
| MAI
| Minera Alamos Inc | 4.81 | -1.05 | -17.92% | 291,524 | |
 EU
| Encore Energy Corp | 1.98 | -0.38 | -16.10% | 628,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
