We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MERG
| Metal Energy Corp | 0.74 | 0.725 | 4,833.33% | 105,632 | |
 AEC
| Anfield Energy Inc | 5.80 | 5.67 | 4,361.54% | 365,428 | |
 MGM
| Maple Gold Mines Ltd | 2.63 | 2.56 | 3,406.67% | 261,464 | |
 ID
| Secure Blockchain Development Corp | 0.145 | 0.14 | 2,800.00% | 15,720 | |
 PTC
| Petrox Resources Corp | 0.14 | 0.135 | 2,700.00% | 12,509 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.76 | 5.54 | 2,460.00% | 331,677 | |
 KCC
| Kincora Copper Limited | 0.83 | 0.795 | 2,271.43% | 91,672 | |
 RZL
| RZOLV Technologies Inc | 0.345 | 0.33 | 2,200.00% | 78,646 | |
 SLG
| San Lorenzo Gold Corp | 4.20 | 3.98 | 1,809.09% | 208,544 | |
 CDA
| Canuc Resources Corporation | 0.93 | 0.88 | 1,760.00% | 82,803 | |
 RARE
| Tactical Resources Corp | 8.58 | 8.08 | 1,616.00% | 12,041 | |
 BVA
| Bravada Gold Corporation | 0.74 | 0.695 | 1,544.44% | 245,986 | |
 NXS
| Nexus Gold Corp | 0.23 | 0.215 | 1,433.33% | 95,918 | |
 MAI
| Minera Alamos Inc | 4.95 | 4.61 | 1,355.88% | 1,072,007 | |
 RYO
| Rio Silver Inc | 0.265 | 0.245 | 1,225.00% | 187,971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VQS
| VIQ Solutions Inc | 0.09 | -7.01 | -98.73% | 27,779 | |
 MMX
| Mustang Minerals Limited | 0.085 | -5.68 | -98.52% | 7,649 | |
 MATA
| Matador Technologies Inc | 0.03 | -1.22 | -97.60% | 219,903 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.035 | -1.14 | -97.01% | 21,941 | |
 LXE
| Latin Explore Inc | 0.135 | -2.08 | -93.89% | 3,977 | |
 SQG
| Spackman Equities Group Inc | 0.09 | -0.88 | -90.72% | 11,883 | |
 XTAO.U
| XTAO Inc | 0.29 | -1.51 | -83.89% | 45,918 | |
 WPR
| Canpr Technology Ltd | 0.04 | -0.185 | -82.22% | 31,990 | |
 DFSC
| Defsec Technologies Inc | 2.97 | -13.19 | -81.62% | 3,353 | |
 RAMP
| Ramp Metals Inc | 0.265 | -1.13 | -80.94% | 105,274 | |
 ARC
| ARCpoint Inc | 0.01 | -0.04 | -80.00% | 40,164 | |
 SRQ
| SRQ Resources Inc | 0.05 | -0.185 | -78.72% | 76,207 | |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.47 | -78.33% | 36,371 | |
 AUX
| Golden Cross Resources Inc | 0.145 | -0.505 | -77.69% | 416,583 | |
 BTCW
| Bitcoin Well Inc | 0.04 | -0.13 | -76.47% | 252,686 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | 0.215 | 87.76% | 3,392,502 | |
 SVRS
| Silver Storm Mining Ltd | 0.44 | 0.305 | 225.93% | 2,446,489 | |
 GRSL
| GR Silver Mining Ltd | 0.305 | 0.115 | 60.53% | 2,327,620 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.63 | -0.21 | -25.00% | 1,905,084 | |
 SCD
| Scandium Canada Ltd | 0.175 | 0.16 | 1,066.67% | 1,608,127 | |
 AUMB
| 1911 Gold Corporation | 0.60 | 0.39 | 185.71% | 1,607,752 | |
 PNG
| Kraken Robotics Inc | 6.82 | 4.04 | 145.32% | 1,598,784 | |
 FUU
| F3 Uranium Corp | 0.14 | -0.09 | -39.13% | 1,580,915 | |
 LG
| Lahontan Gold Corp | 0.335 | 0.235 | 235.00% | 1,557,838 | |
 EXN
| Excellon Resources Inc | 0.35 | 0.125 | 55.56% | 1,523,332 | |
 ABI
| Abcourt Mines Inc | 0.07 | 0.025 | 55.56% | 1,493,641 | |
 SSV
| Southern Silver Exploration Corp | 0.425 | 0.225 | 112.50% | 1,488,504 | |
 AGX
| Silver X Mining Corp | 0.62 | 0.39 | 169.57% | 1,473,919 | |
 DEF
| Defiance Silver Corp | 0.17 | -0.07 | -29.17% | 1,473,266 | |
 QNC
| Quantum Emotion Corp | 4.41 | 2.89 | 190.13% | 1,420,237 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 17.44 | 11.20 | 179.49% | 103,258 | |
 ENA
| Enablence Technologies Inc | 10.15 | 9.00 | 782.61% | 5,026 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.37 | 8.41 | 876.04% | 891,182 | |
| RARE
| Tactical Resources Corp | 8.58 | 8.08 | 1,616.00% | 12,041 | |
 ARTG
| Artemis Gold Inc | 31.08 | 6.44 | 26.14% | 437,775 | |
 SICO
| Silverco Mining Ltd | 7.83 | 6.23 | 389.37% | 106,329 | |
| AEC
| Anfield Energy Inc | 5.80 | 5.67 | 4,361.54% | 365,428 | |
 LA
| Los Andes Copper Ltd | 11.64 | 5.54 | 90.82% | 10,679 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.76 | 5.54 | 2,460.00% | 331,677 | |
 MKO
| Mako Mining Corp | 10.53 | 5.38 | 104.47% | 120,508 | |
 HHH
| Helius Minerals Limited | 6.05 | 5.35 | 764.29% | 46,582 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.78 | 4.93 | 101.65% | 39,693 | |
| MAI
| Minera Alamos Inc | 4.95 | 4.61 | 1,355.88% | 1,072,007 | |
 MOON
| Blue Moon Metals Inc | 7.84 | 4.40 | 127.91% | 149,571 | |
| PNG
| Kraken Robotics Inc | 6.82 | 4.04 | 145.32% | 1,598,784 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 91.55 | -74.46 | -44.85% | 81,226 | |
 LMN
| Lumine Group Inc | 21.97 | -23.90 | -52.10% | 150,089 | |
| DFSC
| Defsec Technologies Inc | 2.97 | -13.19 | -81.62% | 3,353 | |
 WED
| Westaim Corporation | 21.50 | -9.65 | -30.98% | 13,249 | |
 BTCT
| Bitcoin Treasury Corporation | 2.95 | -7.05 | -70.50% | 25,298 | |
| VQS
| VIQ Solutions Inc | 0.09 | -7.01 | -98.73% | 27,779 | |
 NEXM
| NexMetals Mining Corp | 3.25 | -6.74 | -67.47% | 98,701 | |
| MMX
| Mustang Minerals Limited | 0.085 | -5.68 | -98.52% | 7,649 | |
 SUGR
| Sucro Limited | 8.50 | -4.50 | -34.62% | 664 | |
 CYBE
| Cybercatch Holdings Inc | 1.08 | -3.22 | -74.88% | 34,167 | |
 PNG.R
| Kraken Robotics Inc | 6.85 | -2.71 | -28.35% | 71,603 | |
 MACK
| Mackay Gold & Silver Corp | 2.75 | -2.25 | -45.00% | 79,089 | |
| LXE
| Latin Explore Inc | 0.135 | -2.08 | -93.89% | 3,977 | |
 EU
| Encore Energy Corp | 1.93 | -1.59 | -45.17% | 423,721 | |
 NCI
| NTG Clarity Networks Inc | 0.74 | -1.52 | -67.26% | 118,257 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.08 | 6.44 | 26.14% | 437,775 | |
| PNG
| Kraken Robotics Inc | 6.82 | 4.04 | 145.32% | 1,598,784 | |
| TOI
| Topicus Com Inc | 91.55 | -74.46 | -44.85% | 81,226 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.37 | 8.41 | 876.04% | 891,182 | |
| QNC
| Quantum Emotion Corp | 4.41 | 2.89 | 190.13% | 1,420,237 | |
| LMN
| Lumine Group Inc | 21.97 | -23.90 | -52.10% | 150,089 | |
 UCU
| Ucore Rare Metals Inc | 4.84 | 3.70 | 324.56% | 579,387 | |
 NFG
| New Found Gold Corp | 2.16 | 0.16 | 8.00% | 723,135 | |
 OMG
| Omai Gold Mines Corp | 2.23 | 1.66 | 291.23% | 1,327,157 | |
 ZDC
| Zedcor Inc | 5.46 | 1.58 | 40.72% | 346,677 | |
 ITR
| Integra Resources Corp | 3.35 | 1.12 | 50.22% | 473,958 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.63 | -0.21 | -25.00% | 1,905,084 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.46 | 0.215 | 87.76% | 3,392,502 | |
 SLI
| Standard Lithium Ltd | 4.29 | 1.68 | 64.37% | 297,146 | |
| MAI
| Minera Alamos Inc | 4.95 | 4.61 | 1,355.88% | 1,072,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
