ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,095.80
0.94%
US Tech 100
17,280.80
1.78%
Dow Jones
38,158.76
0.19%
Brent Oil
88.11
-0.05%
Bitcoin
63,658.95
-1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Aecon Group Inc (ARE) Quote

Aecon Group Inc

Aecon Group Inc (ARE)

Argonaut Resources Nl
Alexandria Real Estate Equities Inc
16.87
-0.24
( -1.40% )
Updated: 11:02:39
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.87
Bid
16.86
Ask
16.88
Volume
96,974
16.67 Day's Range 17.20
8.42 52 Week Range 17.40
Market Cap
1.05B
Previous Close
17.11
Open
17.20
Last Trade
100
@
16.87
Last Trade Time
11:02:39
Financial Volume
-
VWAP
-
Average Volume (3m)
320,822
Shares Outstanding
62,266,000
Dividend Yield
-
PE Ratio
6.49
Earnings Per Share (EPS)
2.6
Revenue
4.82B
Net Profit
161.89M

About Aecon Group Inc

Sector
Brdge,tunl,elvtd Hghwy Cnstr
Industry
Brdge,tunl,elvtd Hghwy Cnstr
Website
www.aecon.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $17.11. Over the last year, Aecon shares have traded in a share price range of $ 8.42 to $ 17.40.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.05 billion. Aecon has a price to earnings ratio (PE ratio) of 6.49.

ARE Latest News

More News

Aecon reports first quarter 2024 results

TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the first quarter of 2024. “With backlog of $6.3 billion, a strong...

April 24 2024
GlobeNewswire Inc.

Aecon releases 2023 Sustainability Report highlighting its progress and role in Advancing the Energy Transition

TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today released its 2023 Sustainability Report highlighting its progress and role in Advancing...

April 22 2024
GlobeNewswire Inc.

Aecon consortium selected as preferred proponent for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, Acciona...

April 12 2024
GlobeNewswire Inc.

Aecon consortium selected to redevelop the Cyril E. King Airport and Henry E. Rohlsen Airport in the U.S. Virgin Islands

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that VIports Partners (“VIports”), an Aecon-led consortium, has been selected by the U.S. Virgin...

March 26 2024
GlobeNewswire Inc.

Aecon schedules first quarter 2024 financial results release and conference call

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its first quarter 2024 financial results on Wednesday, April 24, 2024 after...

March 25 2024
GlobeNewswire Inc.

Aecon appoints Jerome Julier as Chief Financial Officer

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) is pleased to announce today that Jerome Julier has been appointed to the position of Executive Vice President...

March 11 2024
GlobeNewswire Inc.

Aecon reports year-end 2023 results

TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the fourth quarter and year-end 2023 including full year revenue of...

March 05 2024
GlobeNewswire Inc.

Aecon partnership executes contract to advance in-water works design for the Contrecœur Terminal Expansion project in Québec

TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that Contrecoeur Terminal Constructors General Partnership, comprised of Aecon (40%) and...

February 28 2024
GlobeNewswire Inc.

Aecon consortium partners with Metrolinx as new operations and maintenance partner for GO Transit service

Aecon consortium partners with Metrolinx as new operations and maintenance partner for GO Transit service Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - Aecon Group Inc...

January 24 2024
PR Newswire (Canada)

Aecon schedules fourth quarter and year-end 2023 financial results release and conference call

Aecon schedules fourth quarter and year-end 2023 financial results release and conference call Canada NewsWire TORONTO, Jan. 8, 2024 TORONTO, Jan. 8, 2024 /CNW/ - Aecon Group Inc. (TSX: ARE...

January 08 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.7647058823531717.3816.3831233316.97210191CS
4-0.21-1.2295081967217.0817.416.3828002916.99777322CS
122.618.220042046314.2717.413.6532082216.10011222CS
267.8787.4444444444917.48.4230457014.04655113CS
523.223.408924652513.6717.48.4227446513.0232159CS
156-1.65-8.9092872570218.5222.288.2931259113.88008786CS
260-1.34-7.3585941790218.2122.288.2931256115.06223072CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
51.33M
NIVFNewGenIvf Group Ltd
$ 2.1105
(62.35%)
41.12M
FCUVFocus Universal Inc
$ 0.4248
(50.05%)
14.81M
PEGYPineapple Energy Inc
$ 0.072099
(38.92%)
235.1M
ELWSEarlyworks Co Ltd
$ 1.0206
(38.79%)
4.18M
ISUNiSun Inc
$ 0.165
(-95.21%)
7.1M
ICLKiClick Interactive Asia Group Ltd
$ 1.38
(-45.45%)
385.95k
NUWENewellis Inc
$ 0.1582
(-45.26%)
12.93M
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
SHOTWSafety Shot Inc
$ 0.382
(-27.92%)
36
PEGYPineapple Energy Inc
$ 0.072099
(38.92%)
235.1M
SQQQProShares UltraPro Short QQQ
$ 11.405
(-4.96%)
60.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
51.33M
INTCIntel Corporation
$ 31.3727
(-10.64%)
49.84M
NIVFNewGenIvf Group Ltd
$ 2.1105
(62.35%)
41.12M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
KEY REVERSAL DAY ALERT!!! 158 may be the top! Missed it by 10 ticks!
IGPK
sumbuysumsell sumbuysumsell 2 minutes ago
Going by last years timing the proxy is working on being 3 weeks overdue.
AVXL
manibiotech manibiotech 2 minutes ago
Well when some were touting revolutionary changes coming to MHRA from Jan 1 because of promises , I argued back with my skepticism about any govt agency accomplishing anything in timely and efficient manner , and people called me basher . As I said it is easy to make proposals and propositions etc
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Go woke.
Go broke.
Listen to Creepy Joe
Watch those profits go.
Away.
Murphydog25 Murphydog25 2 minutes ago
If there going to put product in two thousand stores there going to need some money
TMSH
Rainer Rainer 2 minutes ago
CBIA GXXM trips on watch
CBIA GXXM
Chart Reader Chart Reader 2 minutes ago
My job as a chartist is to give information to people. It is not to trade for them (( am not a broken and I have no control over anyone's portfolio). Each one of my subscribers to my service, makes their own decisions on whether to do a trade or not or whether to buy and hold or to trade it.
LWLG
tdbowieknife tdbowieknife 2 minutes ago
Well... When ya don't pay your suppliers, and they sue ya....


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
diggitydoodle diggitydoodle 3 minutes ago
Going on 45 min without a trade.
Might as well just start heading to next week.
RNVA!!!$$$$$$$?????????????????
RNVA
Imindog Imindog 3 minutes ago
Anyone else gather anything off the discord ?
IQST
janetcanada janetcanada 3 minutes ago
💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
poor2blessed poor2blessed 3 minutes ago
Have a great weekend!! 💯
PVSP
op9171787 op9171787 3 minutes ago
then put up some evidence to prove your claim.
IFAN
MsKitty1 MsKitty1 3 minutes ago
FYI from "X" (TWITTER)
https://twitter.com/brookmountgold/status/1783875600668934165
BMXI
Tree Tree 3 minutes ago
I'm not complaining about this but I think that the Broncos got caught up in the QB run when they drafted Nix. I'm not crazy about his pro chhances
glenn1919 glenn1919 4 minutes ago
INVZ.......................DHAI.............................MULN...........................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=DHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0
DHAI INVZ MULN
djohn djohn 4 minutes ago
I'm wondering if we get a PR before the market opens Monday with some good news on the sales front or some other positive development?
Then then CC after market close can focus this instead of the failure of our Financial and Legal Departments.
I am hoping at least someone accepts res
CDMO
hedge_fun hedge_fun 4 minutes ago
So what can one learn at HQ that……

hasn’t been disclosed?

Please explain.

Are you familiar with Reg FD?

Regulation Fair Disclosure (Reg FD) is a rule that requires companies to disclose material information to investors at the same time. T
SFRX
ducci1 ducci1 4 minutes ago
506P .35---lets see?
SPY
flipper44 flipper44 4 minutes ago
I just can’t read everything, so somebody may have already said this, but I sense the very recent move to 75% ownership of Revimmune by LP is more in line with straightening out the combination (aka: CI + DCVax) patent ownership rights.

Revimmune DD done by many here is valid, but
NWBO
linkvest linkvest 4 minutes ago
Actually that was part of my 750k I just grabbed
IGPK
BoscoLives21 BoscoLives21 4 minutes ago
Good try! You are claiming that FINRA short interest and SEC FTD statistics apply to shares that are counterfeit, having been naked shorted. That is simply untrue!
$$$KEGS$$$
KEGS
tdbowieknife tdbowieknife 5 minutes ago
None of that has been audited by an independent auditor. You're just excepting the word of a lying conman.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

IFUS
Dubster watching Dubster watching 5 minutes ago
Sold some $31.75
INTC

Your Recent History

TSX
ARE
Aecon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved