PLUS1
0.05
0.005 (11.11%)
0.005 (11.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resource Generation Limited | RES | Australian Stock Exchange | Ordinary Share | AU000000RES1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 0.048 | 0.05 | 0.048 | 0.045 | 21:43:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.043 | 0.05 | 0.007 | 14.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 140,500 | - | 0.041 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:27:23 | 41,500 | AUD 0.05 | AUD |
Resource Generation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 26.16M | 581.24M | AUD -10.34M | -0.02 | -2.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Resource Generation News
Real-Time news about Resource Generation Limited (Australian Stock Exchange): 0 recent articles
Resource Generation Discussion Forums - RES
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2020 | 11:48 | - | * * $RES Video Chart 01-29-2020 * * |
| 10/21/2019 | 13:39 | - | * * $RES Video Chart 10-21-2019 * * |
| 5/29/2019 | 06:20 | - | Does anyone here still own $RES? I |
| 11/28/2016 | 09:52 | - | Jefferies started RPC at Buy w/ $22 price |
| 10/28/2015 | 03:30 | - | RPC (NYSE:RES): Q3 EPS of -$0.16 misses by |
| 3/30/2014 | 05:57 | - | I am buying this stock and holding it |
| 8/29/2012 | 12:53 | - | RES testing the fifty day: |
| 7/25/2012 | 05:53 | - | RES: Finviz chart: |
| 7/25/2012 | 05:52 | - | RPC profit beats estimates on demand for technical |
| 7/25/2012 | 05:51 | - | RPC, Inc. Reports Second Quarter 2012 Financial Results |
Historical RES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.052 | 0.044 | 0.046507 | 376,666 | 0.00 | 0.0% |
| 1 Month | 0.076 | 0.076 | 0.041 | 0.049692 | 329,334 | -0.026 | -34.21% |
| 3 Months | 0.078 | 0.085 | 0.041 | 0.058803 | 199,981 | -0.028 | -35.9% |
| 6 Months | 0.098 | 0.135 | 0.041 | 0.074388 | 189,185 | -0.048 | -48.98% |
| 1 Year | 0.15 | 0.25 | 0.041 | 0.131863 | 456,032 | -0.10 | -66.67% |
| 3 Years | 0.078 | 0.25 | 0.034 | 0.100799 | 278,384 | -0.028 | -35.9% |
| 5 Years | 0.071 | 0.25 | 0.032 | 0.091555 | 257,117 | -0.021 | -29.58% |
