Grupo Aeroportuario Stock Price - ASR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 170.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Grupo Aeroportuario ASR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.02 1.20% 170.77 171.45 167.91 168.35 168.75 16:05:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,934 81,715 $ 169.79 $ 13,874,685 62,470 127.95 - 212.70
Last Trade Time Type Quantity Stock Price Currency
16:02:02 formt 100 $ 170.77 USD

Grupo Aeroportuario Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.12B 30M $ 263.33M 166.30 1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.44 2.01% 06/14/2018 - 25.40%

more financials information »

Grupo Aeroportuario News

Date Time Source News Article
6/05/201917:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201916:20PR Newswire (US)ASUR Announces Total Passenger Traffic for May 2019
5/06/201917:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/06/201916:20PR Newswire (US)ASUR Announces Total Passenger Traffic for April 2019
4/26/201906:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/25/201917:41PR Newswire (US)ASUR Files Form 20-F with the U.S. Securities and Exchange..
4/25/201917:22Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest ASR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.61172.01166.73168.982225k82k44k2.161.28%
1 Month161.82172.01150.92162.686125k158k57k8.955.53%
3 Months162.49172.01150.92162.522520k158k56k8.285.10%
6 Months151.42184.85149.65163.931120k158k59k19.3512.78%
1 Year158212.7127.95166.222312k158k52k12.778.08%
3 Years152.94229.445127.95171.66015k162k53k17.8311.66%
5 Years131.85229.445117.91159.66305k178k53k38.9229.52%

Grupo Aeroportuario Description

Grupo Aeroportuario del Sureste, S.A.B. de C.V. operates, maintains and develops 9 airports in the southeast region of Mexico. The nine airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan.
Your Recent History
Grupo Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:46:58