Grupo Aeroportuario Del ... Stock Price - ASR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 190.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Grupo Aeroportuario Del Sureste ASR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.62 5.32% 190.38 191.49 180.96 181.65 180.76 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,664 111,356 $ 187.85 $ 20,918,373 58,390 137.06 - 191.49
Last Trade Time Type Quantity Stock Price Currency
18:30:00 10,804 $ 190.38 USD

Grupo Aeroportuario Del ... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.71B 30.00M $ 263.33M 8.46 18.20 30.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
114.79k $ 3.49 1.83% 06/04/19 - -

more financials information »

Grupo Aeroportuario Del ... News

Date Time Source News Article
12/05/201916:30PR Newswire (US)ASUR Announces Total Passenger Traffic for November 2019
11/07/201914:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/05/201916:30PR Newswire (US)ASUR Announces Total Passenger Traffic for October 2019
10/24/201914:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/23/201916:20PR Newswire (US)ASUR 3Q19 Passenger Traffic Increased 0.4% YoY in Mexico,..
10/04/201917:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/04/201916:30PR Newswire (US)ASUR Announces Total Passenger Traffic for September 2019

Latest ASR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.67191.49168.20174.6166,24421.7112.87%
1 Month171.11191.49165.69172.8653,64919.2711.26%
3 Months154.12191.49149.36163.2860,96236.2623.53%
6 Months170.36191.49137.06157.2668,40720.0211.75%
1 Year146.84191.49137.06159.7564,77443.5429.65%
3 Years151.83229.445127.95171.7255,62938.5525.39%
5 Years120.96229.445118.70161.3156,21469.4257.39%

Grupo Aeroportuario Del ... Description

Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 64% of 2018 passenger traffic total of 52.3 million people, with Cancun alone accounting for 48%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte.
Your Recent History
Grupo Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:21:25