PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 190.38 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.62 | 5.32% | 190.38 | 191.49 | 180.96 | 181.65 | 180.76 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,664 | 111,356 | $ 187.85 | $ 20,918,373 | 58,390 | 137.06 - 191.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 10,804 | $ 190.38 | USD |
Grupo Aeroportuario Del ... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.71B | 30.00M | $ 263.33M | 8.46 | 18.20 | 30.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 114.79k | $ 3.49 | 1.83% | 06/04/19 | - | - |
Grupo Aeroportuario Del ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 16:30 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for November 2019 |
| 11/07/2019 | 14:42 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/05/2019 | 16:30 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for October 2019 |
| 10/24/2019 | 14:59 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/23/2019 | 16:20 | PR Newswire (US) | ASUR 3Q19 Passenger Traffic Increased 0.4% YoY in Mexico,.. |
| 10/04/2019 | 17:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/04/2019 | 16:30 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for September 2019 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.67 | 191.49 | 168.20 | 174.61 | 66,244 | 21.71 | 12.87% |
| 1 Month | 171.11 | 191.49 | 165.69 | 172.86 | 53,649 | 19.27 | 11.26% |
| 3 Months | 154.12 | 191.49 | 149.36 | 163.28 | 60,962 | 36.26 | 23.53% |
| 6 Months | 170.36 | 191.49 | 137.06 | 157.26 | 68,407 | 20.02 | 11.75% |
| 1 Year | 146.84 | 191.49 | 137.06 | 159.75 | 64,774 | 43.54 | 29.65% |
| 3 Years | 151.83 | 229.445 | 127.95 | 171.72 | 55,629 | 38.55 | 25.39% |
| 5 Years | 120.96 | 229.445 | 118.70 | 161.31 | 56,214 | 69.42 | 57.39% |
Grupo Aeroportuario Del ... Description
| Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 64% of 2018 passenger traffic total of 52.3 million people, with Cancun alone accounting for 48%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |
