PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 170.77 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Grupo Aeroportuario | ASR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.02 | 1.20% | 170.77 | 171.45 | 167.91 | 168.35 | 168.75 | 16:05:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,934 | 81,715 | $ 169.79 | $ 13,874,685 | 62,470 | 127.95 - 212.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:02 | formt | 100 | $ 170.77 | USD |
Grupo Aeroportuario Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.12B | 30M | $ 263.33M | 166.30 | 1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.44 | 2.01% | 06/14/2018 | - | 25.40% |
Grupo Aeroportuario News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2019 | 17:13 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2019 | 16:20 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for May 2019 |
| 5/06/2019 | 17:32 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/06/2019 | 16:20 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for April 2019 |
| 4/26/2019 | 06:16 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/25/2019 | 17:41 | PR Newswire (US) | ASUR Files Form 20-F with the U.S. Securities and Exchange.. |
| 4/25/2019 | 17:22 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 168.61 | 172.01 | 166.73 | 168.9822 | 25k | 82k | 44k | 2.16 | 1.28% |
| 1 Month | 161.82 | 172.01 | 150.92 | 162.6861 | 25k | 158k | 57k | 8.95 | 5.53% |
| 3 Months | 162.49 | 172.01 | 150.92 | 162.5225 | 20k | 158k | 56k | 8.28 | 5.10% |
| 6 Months | 151.42 | 184.85 | 149.65 | 163.9311 | 20k | 158k | 59k | 19.35 | 12.78% |
| 1 Year | 158 | 212.7 | 127.95 | 166.2223 | 12k | 158k | 52k | 12.77 | 8.08% |
| 3 Years | 152.94 | 229.445 | 127.95 | 171.6601 | 5k | 162k | 53k | 17.83 | 11.66% |
| 5 Years | 131.85 | 229.445 | 117.91 | 159.6630 | 5k | 178k | 53k | 38.92 | 29.52% |
Grupo Aeroportuario Description
| Grupo Aeroportuario del Sureste, S.A.B. de C.V. operates, maintains and develops 9 airports in the southeast region of Mexico. The nine airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan. |
