PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.87% | 157.41 | 159.30 | 155.90 | 156.81 | 156.05 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 911 | 53,362 | $ 157.31 | $ 8,394,258 | 79,307 | 127.95 - 194.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 1,514 | $ 157.41 | USD |
Grupo Aeroportuario Del ... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.72B | 30.00M | $ 263.33M | 8.46 | 16.90 | 30.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.74k | $ 3.49 | 2.22% | 06/04/19 | - | - |
Grupo Aeroportuario Del ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/04/2019 | 17:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/04/2019 | 16:30 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for September 2019 |
| 9/05/2019 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/04/2019 | 16:20 | PR Newswire (US) | ASUR Announces Total Passenger Traffic for August 2019 |
| 8/29/2019 | 06:01 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 8/22/2019 | 12:13 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/21/2019 | 21:53 | PR Newswire (US) | Ruling of The Federal Commission of Economic Competition |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.02 | 159.3 | 152.4 | 155.2633 | 65k | 4.39 | 2.87% |
| 1 Month | 153.48 | 159.9 | 149.36 | 154.6763 | 75k | 3.93 | 2.56% |
| 3 Months | 163.8 | 165.58 | 137.06 | 149.3475 | 80k | -6.39 | -3.90% |
| 6 Months | 164.02 | 172.01 | 137.06 | 155.5406 | 68k | -6.61 | -4.03% |
| 1 Year | 190.74 | 194.16 | 127.95 | 157.7594 | 64k | -33.33 | -17.47% |
| 3 Years | 154.7 | 229.445 | 127.95 | 170.7402 | 56k | 2.71 | 1.75% |
| 5 Years | 123.99 | 229.445 | 117.91 | 160.3653 | 55k | 33.42 | 26.95% |
Grupo Aeroportuario Del ... Description
| Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 64% of 2018 passenger traffic total of 52.3 million people, with Cancun alone accounting for 48%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |
