Grupo Aeroportuario Del ... Stock Price - ASR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Grupo Aeroportuario Del Sureste ASR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.36 0.87% 157.41 159.30 155.90 156.81 156.05 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
911 53,362 $ 157.31 $ 8,394,258 79,307 127.95 - 194.16
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,514 $ 157.41 USD

Grupo Aeroportuario Del ... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.72B 30.00M $ 263.33M 8.46 16.90 30.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.74k $ 3.49 2.22% 06/04/19 - -

more financials information »

Grupo Aeroportuario Del ... News

Date Time Source News Article
10/04/201917:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/04/201916:30PR Newswire (US)ASUR Announces Total Passenger Traffic for September 2019
9/05/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/04/201916:20PR Newswire (US)ASUR Announces Total Passenger Traffic for August 2019
8/29/201906:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/22/201912:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/21/201921:53PR Newswire (US)Ruling of The Federal Commission of Economic Competition

Latest ASR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week153.02159.3152.4155.263365k4.392.87%
1 Month153.48159.9149.36154.676375k3.932.56%
3 Months163.8165.58137.06149.347580k-6.39-3.90%
6 Months164.02172.01137.06155.540668k-6.61-4.03%
1 Year190.74194.16127.95157.759464k-33.33-17.47%
3 Years154.7229.445127.95170.740256k2.711.75%
5 Years123.99229.445117.91160.365355k33.4226.95%

Grupo Aeroportuario Del ... Description

Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 64% of 2018 passenger traffic total of 52.3 million people, with Cancun alone accounting for 48%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte.
Your Recent History
Grupo Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:53:45