PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rogers | ROG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.64 | -1.65% | 157.41 | 160.31 | 156.43 | 159.87 | 160.04 | 14:14:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,856 | 104,228 | $ 158.32 | $ 16,501,873 | 221,496 | 89.21 - 206.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:41 | 1 | $ 157.45 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.94B | 18.55M | $ 87.65M | 4.77 | 27.70 | 13.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 40.76k | 0.00% |
Rogers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 13:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/06/2019 | 12:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 14:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 14:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 14:21 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/05/2019 | 14:21 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/04/2019 | 19:31 | Business Wire | Rogers to Participate in Stifel’s Multi-Sector Conference |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 160.02 | 168.62 | 156.43 | 163.7404 | 120k | 202k | 157k | -2.615 | -1.63% |
| 1 Month | 136.68 | 168.62 | 135.3 | 151.5723 | 120k | 311k | 187k | 20.725 | 15.16% |
| 3 Months | 163.92 | 206.43 | 122.52 | 161.7884 | 80k | 1M | 236k | -6.515 | -3.97% |
| 6 Months | 91.92 | 206.43 | 89.21 | 152.1421 | 64k | 1M | 182k | 65.485 | 71.24% |
| 1 Year | 114.88 | 206.43 | 89.21 | 143.0228 | 31k | 1M | 143k | 42.525 | 37.02% |
| 3 Years | 59.78 | 206.43 | 51.98 | 120.3526 | 31k | 1M | 127k | 97.625 | 163.31% |
| 5 Years | 64.14 | 206.43 | 41.92 | 98.4997 | 17k | 1M | 122k | 93.265 | 145.41% |
Rogers Description
| Rogers Corporation manufactures specialty materials, which are grouped into three reportable segments: High Performance Foams; Printed Circuit Materials; and Power Electronics Solutions. |
