Rogers Stock Price - ROG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rogers ROG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.64 -1.65% 157.41 160.31 156.43 159.87 160.04 14:14:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,856 104,228 $ 158.32 $ 16,501,873 221,496 89.21 - 206.43
Last Trade Time Type Quantity Stock Price Currency
14:14:41 1 $ 157.45 USD

Rogers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.94B 18.55M $ 87.65M 4.77 27.70 13.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 40.76k 0.00%

more financials information »

Rogers News

Date Time Source News Article
6/14/201913:00Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201912:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201914:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201914:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201914:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/201914:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/04/201919:31Business WireRogers to Participate in Stifel’s Multi-Sector Conference

Latest ROG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.02168.62156.43163.7404120k202k157k-2.615-1.63%
1 Month136.68168.62135.3151.5723120k311k187k20.72515.16%
3 Months163.92206.43122.52161.788480k1M236k-6.515-3.97%
6 Months91.92206.4389.21152.142164k1M182k65.48571.24%
1 Year114.88206.4389.21143.022831k1M143k42.52537.02%
3 Years59.78206.4351.98120.352631k1M127k97.625163.31%
5 Years64.14206.4341.9298.499717k1M122k93.265145.41%

Rogers Description

Rogers Corporation manufactures specialty materials, which are grouped into three reportable segments: High Performance Foams; Printed Circuit Materials; and Power Electronics Solutions.
Your Recent History
NYSE
ROG
Rogers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 18:29:43