Rogers Stock Price - ROG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rogers Corp ROG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.62 2.42% 153.34 154.225 151.40 151.40 149.72 14:28:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,736 63,713 $ 153.29 $ 9,766,335 151,260 89.21 - 206.43
Last Trade Time Type Quantity Stock Price Currency
14:28:12 100 $ 153.34 USD

Rogers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.85B 18.56M $ 87.65M 4.70 25.20 17.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
744.39k $ - 0.00% 3.00 3.90%

more financials information »

Rogers News

Date Time Source News Article
10/18/201914:14Business WireRogers Schedules Q3 2019 Earnings Call for October 30, 2019
9/19/201915:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201908:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/09/201916:56Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201906:11Edgar (US Regulatory)Quarterly Report (10-q)
7/31/201916:14Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201916:09Business WireRogers Corporation Reports Second Quarter 2019 Results

Latest ROG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week143.67154.225143.35147.9244127k9.676.73%
1 Month140.34154.225128.25138.9386132k139.26%
3 Months164.64167.19123.9139.2192161k-11.3-6.86%
6 Months165.8206.43122.52153.2204200k-12.46-7.52%
1 Year126.5206.4389.21146.2777163k26.8421.22%
3 Years55.67206.4351.98129.6552132k97.67175.44%
5 Years54.87206.4341.92104.0362128k98.47179.46%

Rogers Description

Rogers Corporation designs, develops, and manufactures engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world.
Your Recent History
NYSE
ROG
Rogers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 18:43:51