We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PALO ALTO, Calif., June 22 /PRNewswire/ -- Communications & Power Industries, Inc. (CPI) has received an approximately $1.7 million initial contract from Globecomm Systems Inc. to support a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -13.4328358209 | 1.34 | 1.36 | 1.16 | 29120 | 1.2321978 | DE |
4 | -0.44 | -27.5 | 1.6 | 1.62 | 1.16 | 16222 | 1.31776712 | DE |
12 | -0.64 | -35.5555555556 | 1.8 | 1.86 | 1.16 | 9600 | 1.37114286 | DE |
26 | -0.51 | -30.5389221557 | 1.67 | 2 | 1.16 | 8161 | 1.55479378 | DE |
52 | -0.9 | -43.6893203883 | 2.06 | 2.36 | 1.16 | 8053 | 1.80999144 | DE |
156 | -3.14 | -73.023255814 | 4.3 | 4.7 | 1.16 | 7893 | 2.85520032 | DE |
260 | -3.88 | -76.9841269841 | 5.04 | 5.24 | 1.16 | 8939 | 3.1902375 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions