PLUS1
34.63
0.155 (0.45%)
0.155 (0.45%)
Upgrade to Real-Time
Market Closed
| Volume | 427 |
|
|||||
| News | - | ||||||
| Day High | 34.85 | Low High |
|||||
| Day Low | 34.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius | FRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.155 | 0.45% | 34.63 | 11:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.85 | 34.60 | 34.85 | 34.63 | 34.475 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 427 | 34.68 € | 14,809 € | - | 32.50 - 47.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:52:54 | 137 | 34.63 € | EUR |
Period:
Draw Mode:
Fresenius News
Loading Messages....
Fresenius Discussion Forums - FRE
No Forum Threads FoundAdd a New Thread
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.175 | 34.85 | 33.175 | 33.61 | 308 | 1.46 | 4.39% |
| 1 Month | 38.30 | 38.38 | 33.175 | 35.95 | 524 | -3.67 | -9.58% |
| 3 Months | 41.325 | 42.42 | 33.175 | 38.62 | 572 | -6.70 | -16.2% |
| 6 Months | 44.90 | 47.465 | 33.175 | 41.28 | 471 | -10.27 | -22.87% |
| 1 Year | 37.68 | 47.465 | 32.50 | 39.76 | 552 | -3.05 | -8.09% |
| 3 Years | 40.82 | 52.30 | 24.635 | 40.80 | 526 | -6.19 | -15.16% |
| 5 Years | 68.60 | 79.65 | 24.635 | 46.00 | 450 | -33.97 | -49.52% |
Dividends for Fresenius - Last 12 months
No dividends issued between Dec 07 2020 and Dec 07 2021
