PLUS1
38.505
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
31.12
High
46.99
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fresenius | FRE | Italy | Ordinary Share | DE0005785604 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 38.505 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.505 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.80 | 38.925 | 0.125 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 38.505 € | EUR |
Fresenius News
Real-Time news about Fresenius (Italian Stock Exchange): 0 recent articles
Fresenius Discussion Forums - FRE
No Forum Threads FoundAdd a New Thread
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.935 | 39.175 | 38.505 | 38.84 | 331 | -0.43 | -1.1% |
| 1 Month | 35.88 | 39.175 | 35.80 | 38.07 | 787 | 2.63 | 7.32% |
| 3 Months | 38.01 | 39.175 | 32.50 | 36.28 | 722 | 0.495 | 1.3% |
| 6 Months | 36.53 | 40.26 | 31.12 | 36.63 | 587 | 1.98 | 5.41% |
| 1 Year | 37.64 | 46.99 | 31.12 | 39.46 | 623 | 0.865 | 2.3% |
| 3 Years | 65.48 | 71.02 | 24.635 | 42.51 | 504 | -26.98 | -41.2% |
| 5 Years | 66.60 | 79.65 | 24.635 | 47.62 | 427 | -28.10 | -42.18% |
Dividends for Fresenius - Last 12 months
No dividends issued between Apr 19 2020 and Apr 19 2021
