PLUS1
26.57
0.42 (1.61%)
0.42 (1.61%)
Upgrade to Real-Time
Market Closed
| Volume | 444 |
|
|||||
| News | - | ||||||
| Day High | 26.78 | Low High |
|||||
| Day Low | 26.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.61% | 26.57 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.78 | 26.57 | 26.78 | 26.57 | 26.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 444 | - | 19.775 - 37.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:33:21 | 3 | 26.57 € | EUR |
Period:
Draw Mode:
Fresenius SE & Co KGaA News
Loading Messages....
Fresenius SE & Co KGaA Discussion Forums - FRE
No Forum Threads FoundAdd a New Thread
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.23 | 26.78 | 26.15 | 26.15 | 502 | 0.34 | 1.3% |
| 1 Month | 22.90 | 26.78 | 22.81 | 24.11 | 278 | 3.67 | 16.03% |
| 3 Months | 25.21 | 26.78 | 19.775 | 22.50 | 685 | 1.36 | 5.39% |
| 6 Months | 31.48 | 31.57 | 19.775 | 24.19 | 565 | -4.91 | -15.6% |
| 1 Year | 33.865 | 37.85 | 19.775 | 28.54 | 528 | -7.30 | -21.54% |
| 3 Years | 50.05 | 51.45 | 19.775 | 36.49 | 588 | -23.48 | -46.91% |
| 5 Years | 62.00 | 71.02 | 19.775 | 39.97 | 497 | -35.43 | -57.15% |
Dividends for Fresenius SE & Co KGaA - Last 12 months
No dividends issued between Dec 03 2021 and Dec 03 2022