FRE FRE

Fresenius Stock Price

34.63
0.155 (0.45%)
34.63
Volume 427
Bid Price 34.63
Ask Price 35.84
News -
Day High 34.85

Low
32.50

52 Week Range

High
47.465

Day Low 34.60
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresenius FRE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.155 0.45% 34.63 11:29:24
Open Price Low Price High Price Close Price Prev Close
34.85 34.60 34.85 34.63 34.475
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 427 34.68 € 14,809 € - 32.50 - 47.465
Last Trade Time Type Quantity Stock Price Currency
04:52:54 137 34.63 € EUR

Period:

Draw Mode:

Fresenius News

Loading Messages....

Fresenius Discussion Forums - FRE

No Forum Threads FoundAdd a New Thread

Historical FRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.17534.8533.17533.613081.464.39%
1 Month38.3038.3833.17535.95524-3.67-9.58%
3 Months41.32542.4233.17538.62572-6.70-16.2%
6 Months44.9047.46533.17541.28471-10.27-22.87%
1 Year37.6847.46532.5039.76552-3.05-8.09%
3 Years40.8252.3024.63540.80526-6.19-15.16%
5 Years68.6079.6524.63546.00450-33.97-49.52%

Dividends for Fresenius - Last 12 months

No dividends issued between Dec 07 2020 and Dec 07 2021
Your Recent History
BIT
FRE
Fresenius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:10:09