AQSE Market Movers - Most Traded - Today

Regular Market Sentiment

Gainers

9 (3%)

Losers

17 (5%)

Unchanged

269 (91%)

This session is not active.

Real-Time

Symbol	Name	Price	Change	Change %	Volume	Trades
DGQ	Delta Gold Technologies plc	135.00	-5.00	-3.57%	94,259	35
COIN	Coinsilium Group Limited	2.20	0.05	2.33%	1,193,010	15
ASTR	Astrid Intelligence Plc	0.09	0.00	0.00%	14,202,274	12
AJAX	Ajax Resources Plc	5.2875	-0.3375	-6.00%	624,784	10
EQIP	Equipmake Holdings PLC	0.30	-0.95	-76.00%	5,228,666	9
SNOX	Sulnox Group PLC	57.50	5.00	9.52%	27,693	8
VLRM	Valereum Plc	2.75	0.10	3.77%	342,416	7
WCAP	WeCap plc	0.30	-0.075	-20.00%	706,372	5
LFT	Lift Global Ventures Plc	0.45	0.10	28.57%	8	4
SHEP	Shepherd Neame Limited	495.00	-10.00	-1.98%	3,799	3
ETHL	Roundhouse Digital Ltd	5.80	0.15	2.65%	150,000	2
VULT	Vault Ventures Plc	0.525	-0.025	-4.55%	592,476	2
TMR	Tamar Minerals Plc	4.60	-0.15	-3.16%	39,880	2
NRGB	energy B plc	11.50	-1.00	-8.00%	7,109	2
STAK	Stack BTC Plc	7.00	0.375	5.66%	622	2
EO.P	EPE Special Opportunities Limited	200.00	-34.00	-14.53%	54	2
ADB	Adnams plc	1,600.00	0.00	0.00%	130	2
THW	Daniel Thwaites PLC	112.50	5.00	4.65%	5,000	1
INT	IntelliAM AI plc	82.50	0.00	0.00%	219	1
FNK	Fenikso Limited	1.50	-0.15	-9.09%	697	1
ALSP	Ace Liberty & Stone	42.50	10.00	30.77%	20,000	1
PBX	Probiotix Health Plc	9.00	0.00	0.00%	648	1
SOL	Supernova Digital Assets Plc	0.055	-0.0075	-12.00%	1	1
MOY	Mollyroe Plc	0.60	-0.025	-4.00%	100,000	1
TE10.GB	Test Stock 10	33.50	0.00	0.00%	200	1
GCON	Global Connectivity PLC	0.15	-0.05	-25.00%	1	1
SVEN	SVentures Plc	0.625	-0.125	-16.67%	30,000	1
CLBS.GB	Celebrus Technologies plc	80.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,210.00	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment Company	24.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company Limited	7.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	210.50	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings Limited	0.00	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition Holdings PLC	34.50	0.00	0.00%	0.00	0
CLIG.GB	City of London Investment Group	427.50	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues plc	35.00	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	136.50	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy Solutions Plc	4.25	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.135	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	35.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	6.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	59.50	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	77.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	23.50	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources Growth and Income Plc	363.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.30	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	720.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	45.50	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings Plc	691.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	995.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	103.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,400.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special Cylinders Holdings Plc	38.50	0.00	0.00%	0.00	0
CUSH	Crushmetric Group Limited	8.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	335.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical Solutions Group	230.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	330.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.775	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking Group PLC	655.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking Group PLC	925.00	0.00	0.00%	0.00	0
ALH	Amirose London Holdings Plc	1.75	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic Metals Plc	0.0155	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,040.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	400.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	1.80	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,520.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	62.90	0.00	0.00%	0.00	0
ASC.GB	Asos plc	272.50	0.00	0.00%	0.00	0
ASIC	Sterling Digital plc	6.00	0.00	0.00%	0.00	0
BRK.GB	Brooks Macdonald Group Plc	1,315.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	304.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern Petroleum	12.75	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	118.50	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced Communications Limited	14.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	333.50	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	167.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing PLC	629.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,725.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	510.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group Holdings Ltd	8.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	5.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	240.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.28	0.00	0.00%	0.00	0