AET.GB AET.GB

Afentra Stock Price

28.53
-0.37 (-1.28%)
Real-Time
Market Open
28.53
Volume 29,146
Bid Price 28.00
Ask Price 29.90
News -
Day High 29.05

Low
21.3461

52 Week Range

High
33.20

Day Low 28.53
Company Name Stock Ticker Symbol Market Type
Afentra Plc AET.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.28% 28.53 10:06:40
Open Price Low Price High Price Close Price Prev Close
28.90 28.53 29.05 28.90
Trades Volume Avg Volume 52 Week Range
4 29,146 - 21.3461 - 33.20
Last Trade Time Type Quantity Stock Price Currency
09:49:57 3,506 28.53p GBX

Period:

Draw Mode:

Afentra News

Loading Messages....

Afentra Discussion Forums - AET.GB

No Forum Threads FoundAdd a New Thread

Historical AET.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0530.2027.6029.2678,527-1.52-5.06%
1 Month27.3531.85826.10829.3069,1811.184.31%
3 Months28.3031.85821.346126.23126,6120.230.81%
6 Months26.0033.2021.346127.44198,6632.539.73%
1 Year26.0033.2021.346127.44198,6632.539.73%
3 Years26.0033.2021.346127.44198,6632.539.73%
5 Years26.0033.2021.346127.44198,6632.539.73%
Your Recent History
AQSE
AET.GB
Afentra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 15:06:54