ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Plc

Corcel Plc (CRCL.GB)

0.3654
0.0404
( 12.43% )
Updated: 03:32:36
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.3654
Bid
0.25
Ask
0.40
Volume
370,111
0.325 Day's Range 0.3654
0.22 52 Week Range 1.351
Previous Close
0.325
Open
0.325
Last Trade
54279
@
0.3654
Last Trade Time
05:45:17
Average Volume (3m)
1,446,449
Financial Volume
-
VWAP
-

CRCL.GB Latest News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090432.87272727270.2750.3750.26613636400.325DE
4-0.4596-55.70909090910.8250.8250.22521147900.408411DE
12-0.6596-64.35121951221.0251.1330.22514464490.66069192DE
26-0.0746-16.95454545450.441.3510.22526497960.65373107DE
52-0.0046-1.243243243240.371.3510.2220885620.60295058DE
156-1.6346-81.7322.29950.200411441340.83291159DE
260-0.7846-68.22608695651.152.39750.200411746000.95330703DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.83
(42.97%)
1.5M
PEGYPineapple Energy Inc
$ 0.0625
(36.46%)
22.35M
IBRXImmunityBio Inc
$ 6.38
(29.15%)
1.15M
NUWENewellis Inc
$ 0.4164
(24.67%)
2.44M
AGBAAGBA Group Holding Ltd
$ 3.00
(20.00%)
1.98M
ABEOAbeona Therapeutics Inc
$ 4.00
(-45.65%)
49.01k
GWAVGreenwave Technology Solutions Inc
$ 0.083
(-34.28%)
610.09k
TTOOT2 Biosystems Inc
$ 2.52
(-20.25%)
30.49k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.6884
(-17.05%)
9.16k
PEGYPineapple Energy Inc
$ 0.0625
(36.46%)
22.35M
NUWENewellis Inc
$ 0.4164
(24.67%)
2.44M
AGBAAGBA Group Holding Ltd
$ 3.00
(20.00%)
1.98M
JAGXJaguar Health Inc
$ 0.1535
(-14.67%)
1.62M
HWHHWH International Inc
$ 1.83
(42.97%)
1.5M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
Seminole Red Seminole Red 2 minutes ago
theegala is playing consistent mick, thats what to look for
StayHumble StayHumble 2 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
DruidElf44 DruidElf44 3 minutes ago
OpenLight is based on the Juniper / Aurrion heritage of integrating 3-5 on Si, so this all makes sense. The fab is Tower, but the process is reportedly different from Tower's open foundry offering. Best to partner directly with Tower as an add-on to the standard foundry offering, IMO.
LWLG
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.neurology.org/doi/10.1212/WNL.0000000000206370
CVSI
Crappie1979 Crappie1979 8 minutes ago
you are correct brotha! this is worth Alot more! People need to read all the DD on this.
WDRP
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0889159124003556
CVSI
StocksNcash StocksNcash 10 minutes ago
Well said this is a growing company 👍$$$
AITX
ksquared ksquared 10 minutes ago
Thought it was interesting since Trump silently endorsed it.
He got NATO to pay up.
If he gets in, he may get Ukraine to pay up.
Not holding my breath though.

Just skimmed through it. The far right tab will take you to related bills (H.R. 815 -
Chiron Chiron 11 minutes ago
.05 by EOM
IGPK
johnlconfer johnlconfer 15 minutes ago
Yes December 2017 the DC circuit court as reported by Globic ruled that the FDIC cannot seize beneficiary ownership of trusts. The suit was won by Deusche Bank Trust Company. This forced the FDIC to give back $600m of JPMs down payment of WMB because the income from all the MBS trusts($8 billion of
COOP
pinkslipjunkie pinkslipjunkie 15 minutes ago
Being gorgeous and beautiful does not stop you from being a moron....it only gives a free pass of being one....LOL
CEO looks gorgeous and beautiful....why u call her moron CEO???🤪
JAGX
Rodney5 Rodney5 16 minutes ago
You’re wrong I don’t defend the SPS LP increased for free. And I don’t support the Treasury confiscation of over $301 billion eluding to keep it in their coffer!

The separate account plan you are advocating the Treasury returns the money confiscated returns it back to the shareholde
FNMA
LTR LTR 20 minutes ago
It's a world wide phenomenon. Our own country hasn't done well with peaceful protest as of late.
NWBO
DjScottyT DjScottyT 21 minutes ago
So many words, so little answers.
TSOI
LUCKYBUTT LUCKYBUTT 21 minutes ago
https://x.com/HorizonTradez/status/1782466261806440716
SGDH
TRUISM TRUISM 24 minutes ago
AMSilk STRENGTHENS MANAGEMENT TEAM WITH KEY HIRES OF RALPH FRAUNDOFER AND CTIBOR KOHUTOVIC TO MANAGEMENT BOARD
NEWS PROVIDED BY AMSilk Apr, 23, 2024-3 HOURS AGO
https://www.prnewswire.co.uk/news-releases/amsilk-strengthens-management-team-with-key-hires-of-ralph-fraundorfer-and-ct
KBLB
Seminole Red Seminole Red 24 minutes ago
after reading this post I think 5 jurors will go Not guilty

Meet the 12 New Yorkers on Trump’s hush money jury

https://thehill.com/regulation/court-battles/4612102-meet-trump-hush-money-criminal-trial-jury/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459b
sctts sctts 26 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
cableguy cableguy 26 minutes ago
Why can't they, they have never had one, none listed on OTCMarkets.
ICTY
Monksdream Monksdream 26 minutes ago
NNVC under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/23/hkeldIMG_7628.gif
NNVC
EZ2 EZ2 28 minutes ago
:-)
Monksdream Monksdream 29 minutes ago
NOTV under $5

https://investorshub.advfn.com/uimage/uploads/2024/4/23/rhc[pIMG_7627.gif
NOTV
Monksdream Monksdream 31 minutes ago
TBPH underb$10

https://investorshub.advfn.com/uimage/uploads/2024/4/23/cwqdpIMG_7626.gif
TBPH

Your Recent History

Delayed Upgrade Clock