ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

54.50
0.00
( 0.00% )
Updated: 01:56:52
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.50
Bid
51.00
Ask
58.00
Volume
0.00
54.50 Day's Range 54.50
48.41 52 Week Range 104.00
Previous Close
54.50
Open
54.50
Last Trade
Last Trade Time
-
Average Volume (3m)
6,713
Financial Volume
-
VWAP
-

COG.GB Latest News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100054.5000DE
40054.554.552.3549352.90224211DE
120054.558.0448.41671354.96114139DE
26-14-20.437956204468.568.548.41634354.70238068DE
52-42.5-43.81443298979710448.41730664.85329831DE
156-82.5-60.218978102213719248.416410122.59994844DE
260-11.1-16.920731707365.619218865187.8071938DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.04
(98.06%)
23.47M
SGBXSafe and Green Holdings Corporation
$ 0.247101
(71.48%)
44.12M
ACONAclarion Inc
$ 0.4197
(45.73%)
5.48M
PCSAProcessa Pharmaceuticals Inc
$ 2.1899
(35.18%)
35.34M
AIREreAlpha Tech Corporation
$ 1.5301
(31.91%)
28.55M
EJHE Home Household Service Holdings Ltd
$ 0.92
(-68.38%)
1.51M
HRYUHanryu Holdings Inc
$ 0.33
(-37.14%)
206.31k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2825
(-33.58%)
6.59M
ATNIATN International Inc
$ 19.75
(-31.23%)
11.69k
FBLGraniteShares ETF Trust GraniteShares
$ 19.275
(-28.00%)
1.14M
SGBXSafe and Green Holdings Corporation
$ 0.247101
(71.48%)
44.12M
PCSAProcessa Pharmaceuticals Inc
$ 2.1899
(35.18%)
35.34M
SQQQProShares UltraPro Short QQQ
$ 12.40
(5.00%)
34.64M
AIREreAlpha Tech Corporation
$ 1.5301
(31.91%)
28.55M
SPCBSuperCom Ltd
$ 0.2723
(21.78%)
28.45M

Discussion

View Full Feed
Sssantino3737 Sssantino3737 5 minutes ago
Yea, I probably shouldn’t have held but at least it’s fluctuating and not completely just dropping some stability here a bit
AGBA
Tiger Money Tiger Money 5 minutes ago
Great color. We are about to dip or rip right here
AGBA
toogoodfella toogoodfella 5 minutes ago
IM STOPPING THE EXPLANATION AT THIS POINT NOW. I SEE IT A WASTE OF MY TIME.

But anyway, other people maybe reading and able to comprehend.

LEHNQ
apr1 apr1 5 minutes ago
CGC is taking off now
The Great Pumpkin The Great Pumpkin 6 minutes ago
We entered into another employee agreement amendment with Dr. Lebby to change Dr. Lebby’s base salary to $420,000 per year, effective January 1, 2023.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001325964/000107997324000528/lwlg_def14a.htm

This guru poster doesn't
LWLG
georgie18 georgie18 6 minutes ago
WISA...$6.90...Off my $5.92 Alert...🥳Breakout setting up here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 641124

Thursday, April 25, 2024 9:40:31 AM

Post#
641221
of 641241
WISA..
WISA
threewheeler threewheeler 6 minutes ago
NWPN 10 milly ask slap .0002s to start the day, this one is so ready to run, zero dilution since last year
NWPN
Buellersback Buellersback 6 minutes ago
Lol
RGLG
spdpro spdpro 6 minutes ago
I "almost" slept in > glad I didn't >
things are getting ugly now > support area line fighting
navycmdr navycmdr 6 minutes ago
https://x.com/rcwhalen/status/1783499042657304837
FMCC
threewheeler threewheeler 6 minutes ago
NWPN 10 milly ask slap .0002s to start the day, this one is so ready to run, zero dilution since last year
NWPN
LuLa LuLa 6 minutes ago
US is sending start of $61 billion in weapons and vehicles to Ukraine
https://taskandpurpose.com/news/61-billion-ukraine-aid/
https://investorshub.advfn.com/uimage/uploads/2024/4/25/odbbo2024-04-25_161101.png
CYBL
Risk Risk 6 minutes ago
Always imagined what they get from all this bashing. So many of them out there :))
RDGL
marylandstockguy marylandstockguy 7 minutes ago
Did the attorney letter show up on OTC Markets last night? I don't remember seeing it yesterday....

Pretty strange how there haven't been any trades yet today?
PSRU
XenaLives XenaLives 7 minutes ago
DFCO has no unique IP, no patents, no coherent business plan.

DFCO is a DUD.
DFCO
DTGoody DTGoody 7 minutes ago
Added some .017's :))
TDRK
valleybenedetto valleybenedetto 7 minutes ago
Trading ahead of it. Having exit valve if tide turns takes risk out. Also trying to hide strength if they are looking for shares.
CLNV
Awl416 Awl416 7 minutes ago
Naked shorts
WISA
Nostradamus2012 Nostradamus2012 7 minutes ago
Great new$ thank$$$$$$$$
DRNK
eswartz eswartz 7 minutes ago
Been adding a ton down here
BMXI
GermanCol GermanCol 7 minutes ago
Thanks Margin Buu and good luck to you too. Yes, I am expecting a ROI from the shares I am holding. I think it is coming. Not sure if once we get MHRA approval or if we have to wait more time, but I hope we start to see a change soon.
NWBO
Stock_Barber Stock_Barber 7 minutes ago
40 minutes in and not a single trade!

People are starting to see the truth here! The problem is that there is no way out without cratering the share price!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fstatic1.businessinsider.com%2Fimage%2F50744414
DBMM
Dj56 Dj56 7 minutes ago
Viva la siesta!
AFFU
MattyTrader MattyTrader 7 minutes ago
Attorney letter out… maybe they had a chance to get legal approval while they were at it?
NWPN
DTGoody DTGoody 7 minutes ago
Nice between this and our other one with the incoming merger we are going to do very well!
BCDS

Your Recent History

Delayed Upgrade Clock