ADB ADB

Adnams Stock Price

8,950.00
0.00 (0.0%)
Real-Time
Market Closed
8,950.00
Volume 1
Bid Price 7,000.00
Ask Price 12,000.00
News -
Day High 9,000.00

Low
8,000.00

52 Week Range

High
9,450.00

Day Low 8,950.00
Company Name Stock Ticker Symbol Market Type
Adnams plc ADB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8,950.00 11:29:55
Open Price Low Price High Price Close Price Prev Close
8,950.00 8,950.00 9,000.00 8,950.00 8,950.00
Trades Volume Avg Volume 52 Week Range
1 1 - 8,000.00 - 9,450.00
Last Trade Time Type Quantity Stock Price Currency
07:52:29 1 9,000.00p GBX

Period:

Draw Mode:

Adnams News

Loading Messages....

Adnams Discussion Forums - ADB

No Forum Threads FoundAdd a New Thread

Historical ADB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8,950.009,000.008,950.008,950.0020.000.0%
1 Month8,950.009,000.008,500.008,950.00310.000.0%
3 Months8,950.009,030.008,000.008,950.00400.000.0%
6 Months9,150.009,300.008,000.009,030.2737-200.00-2.19%
1 Year9,450.009,450.008,000.009,132.0057-500.00-5.29%
3 Years10,150.0010,500.008,000.009,493.7552-1,200.00-11.82%
5 Years11,300.0011,500.00114.009,846.6060-2,350.00-20.8%
Your Recent History
AQSE
ADB
Adnams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 04:50:20