ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

147.10
6.10
(4.33%)
Closed April 23 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
145.20
Bid
138.00
Ask
152.40
Volume
18,596
139.70 Day's Range 147.50
126.30 52 Week Range 450.10
Previous Close
141.00
Open
142.70
Last Trade
1021
@
146.2
Last Trade Time
Average Volume (3m)
33,010
Financial Volume
-
VWAP
-

CWR.GB Latest News

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.29.17293233083133147.5129.283107139.05890661DE
415.111.6064565719130.1147.5126.339797138.79097049DE
12-63.8-30.5263157895209249.2126.333010163.00868693DE
26-56.9-28.1543790203202.1262.7126.342079183.64751947DE
52-189.7-56.643774261334.9450.1126.338312245.23263912DE
156-1154.8-88.830769230813001377.4126.322001415.80742811DE
260-34.6-19.2436040044179.81626126.327648503.28809936DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.24
(75.00%)
131.53M
MTCMMTec Inc
$ 2.23
(42.95%)
5.7M
OPRTOportun Financial Corporation
$ 3.12
(38.67%)
11.19M
OSTOstin Technology Group Company Ltd
$ 0.52
(30.00%)
238.84k
VLCNVolcon Inc
$ 0.2969
(27.37%)
14.05M
ABEOAbeona Therapeutics Inc
$ 3.3801
(-54.07%)
4.66M
GWAVGreenwave Technology Solutions Inc
$ 0.068
(-46.16%)
35.45M
LICNLichen China Limited
$ 0.574
(-40.75%)
6.49M
MLECMoolec Science SA
$ 1.68
(-31.98%)
2.85M
YYGHYY Group Holding Ltd
$ 2.07
(-28.62%)
444.67k
CYNCYNGN Inc
$ 0.1074
(-11.24%)
303.9M
PEGYPineapple Energy Inc
$ 0.057
(24.45%)
170.66M
NIVFNewGenIvf Group Ltd
$ 2.235
(74.61%)
131.54M
SQQQProShares UltraPro Short QQQ
$ 11.875
(-4.77%)
116.79M
TSLATesla Inc
$ 144.9699
(2.06%)
80.45M

Discussion

View Full Feed
just4fun2 just4fun2 3 minutes ago
Weeeeeee$$$$$$$$$ spring back real nice
LTNC
Johnnypancake67 Johnnypancake67 3 minutes ago
This stock is becoming a day trader's best friend. I just love these swings. By end of the week it will be back to the 3's. Just one man's opinion.
LTNC
reedright reedright 3 minutes ago
Does anyone here have access to API report coming after the market close today?
Acme Investments Acme Investments 3 minutes ago
That's correct!! All you have to do is be ready!!
TKMO
JOHNNIEBG JOHNNIEBG 3 minutes ago
Alert to all MAGA's....... DJT just hit a new low for the day. Time to buy it up now before it is too late...... Hurry up , now!!!!
DJT
TripTrap TripTrap 3 minutes ago
$FEMY Nice equal highs flat area @ $1.36 we will bust up through soon IMO...perhaps on Wednesday.
https://investorshub.advfn.com/uimage/uploads/2024/4/23/edpyx2024-04-23-24_FEMY_15_min.png
FEMY
Nikodemos Nikodemos 3 minutes ago
Cohen would not have gone to prison if there was no crime, committed. Meanwhile, Cohen had no motive to lie, except to cover for Trump.

Lying for Trump has been the norm. We know this because of Weisselberg lying for Trump, as well as Mark Meadows, Paul Manafort & MANY others (see bel
DJT
hweb2 hweb2 4 minutes ago
Just like iHub, a Seeking Alpha subscription is well worth it. Think SA runs about $260/year. But it's tax deductible if you're a full-time trader. And one decent trade idea...and it'll more than pay for itself.
wingtrade wingtrade 4 minutes ago
Outstanding Shares
1,183,994,694
04/22/2024


818,994,694 as of December 31, 2022
6,101,624,694 as of December 31, 2021

^^ This is not dumping heavily friend. This is a massively reduced OS which has then increased very little.
GMZP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
A mine can be worth $600,000,000, if Dmdd was successful they would have the stock trading at dollars
DMDD
10thMountain 10thMountain 4 minutes ago
Imo, no. Just impatient people, and mm’s closing the gap that ‘didn’t exist’ lol
TDRK
wisetoit wisetoit 4 minutes ago
I’m not sure what the ? Means in the Trades COLUMN
PSRU
LoserTrying2Win LoserTrying2Win 4 minutes ago
And now It's another 100 million more, not reduced

https://www.otcmarkets.com/stock/NAFS/security

Outstanding Shares
1,056,089,062
04/22/2024

Restricted
466,310,264
04/22/2024

Unrestricted
589,778,798
NAFS
Adam16 Adam16 4 minutes ago
OTRK moving
OTRK
straightword straightword 4 minutes ago
But it does. The FACT that this share price is below .02 tells you that there is little confidence in the company. First rule of stock price: When their is high confidence the share price is high not far from zero!
VPLM
dirkv dirkv 5 minutes ago
GDHG: 0.2488 + 0.0215 (9.46%)

A lot of visitors : https://twitter.com/frontpagestocks/status/1782848948538921073/photo/1
GDHG
Lockman Lockman 5 minutes ago
Looks like SPY gonna close right around 505.41
SPY
dirkv dirkv 5 minutes ago
GDHG: 0.2488 + 0.0215 (9.46%)

A lot of visitors : https://twitter.com/frontpagestocks/status/1782848948538921073/photo/1
GDHG
Volcano Volcano 5 minutes ago
$6 price target this week
Still $120 mil mktcap for Alzheimer’s stock
Hercules1 Hercules1 5 minutes ago
This stock will rock your world.

Wait until tomorrow when this really skyrockets.


We are going to enjoy this ride to the moon.
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Could never find a diamond
DMDD
Carl Hanratty Carl Hanratty 5 minutes ago
HAHAHAHA SERIOUSLY? Is Michaels an Ahole or what? He's boasting that he "can't wait to show everyone how to add a PDF" to his phony BS platform????

WOW! What a technological advancement! Adding a PDF to the platform! HAHAHAHAHAHAHAHAHA

This guy is the biggest POS that
HPNN
jog49 jog49 5 minutes ago
When is the last time you heard Biden or any of his flunkies talk about Bidenomics? It's been a hell of a long time because it was worse than the sinking of the Titanic.
FNMA
mugs57 mugs57 6 minutes ago
did you hear or read anything else on the date of the podcast other than maybe this week? i would think Frank is not doing a podcast to give us bad news!
HNRC

Your Recent History

Delayed Upgrade Clock