ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CQS Natural Resources Growth and Income Plc

CQS Natural Resources Growth and Income Plc (CYN.GB)

193.50
-5.00
(-2.52%)
Closed April 26 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
193.50
Bid
177.00
Ask
210.00
Volume
716
181.475 Day's Range 193.50
152.125 52 Week Range 198.50
Previous Close
198.50
Open
193.50
Last Trade
716
@
181.475
Last Trade Time
Average Volume (3m)
17,113
Financial Volume
-
VWAP
-

CYN.GB Latest News

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 24 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 24 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Monthly Fact Sheet as at 31 December 2023

CQS Natural Resources Grwth&Inc PLC 23 January 2024 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Monthly Fact Sheet as at 31...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 23 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 22 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 22 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 19 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 19 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 18 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 18 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 17 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 17 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 16 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 16 January 2024 Net Asset Value The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.51889168766198.5198.5181.4755313198.5DE
42011.5273775216173.5198.5167.5613013186.63090672DE
122615.5223880597167.5198.5152.12517113169.69688107DE
262011.5273775216173.5198.5152.12518649168.07963604DE
5210.519480519481192.5198.5152.12517740173.84580241DE
15665.551.171875128227.72125.50817527165.43368181DE
260101.72110.83024624191.78227.726120064139.5814076DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Jen45 Jen45 3 minutes ago
Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh
ENZC
powerbattles powerbattles 3 minutes ago
It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.
EMGE
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DDDX
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.
NB
Doc logic Doc logic 5 minutes ago
georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion
NWBO
fuagf fuagf 5 minutes ago
She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...
gail gail 6 minutes ago
and yet, you cant spell. lol
KGKG
Truth and Transparency Truth and Transparency 6 minutes ago
Smells like communist propaganda. You from California?
NB
powerbattles powerbattles 7 minutes ago
Yup, $40.00 or higher. Great stock for wing trades.
DJT
Truth and Transparency Truth and Transparency 7 minutes ago
I don’t need to say anything, you prove yourself to be a DMF to everyone.
NB
janice shell janice shell 8 minutes ago
Noooo, it's brand new. Ten episodes.

Weeding is awful.
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.
NB
weedtrader420 weedtrader420 10 minutes ago
BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET
BTCUSD
Truth and Transparency Truth and Transparency 10 minutes ago
The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to
NB
fuagf fuagf 12 minutes ago
Yep, got that. That did strike me wtfs too. It's whys there.
Huggy Bear Huggy Bear 12 minutes ago
It's a scam.
IBGR
fuagf fuagf 14 minutes ago
Netflix is the only place i could catch it if there. May have seem some long time ago. I will look.

Just did 2:45h solid weeding. Mostly getting little, even tiny ones, out of lawn.
Preemptive pulling, i call it so others can make jokes of it if they want to.
weedtrader420 weedtrader420 14 minutes ago
I love Coinbase WOOHOOOOOO BITCOIN to the SAFEMOONCASH $75,000 TARGET
BTCUSD
Moonboy1 Moonboy1 15 minutes ago
Bought some back in low 25s. Still got more coins haha. But I think shib is following AVAX now. Not Bitcoin. Both up exactly .62%
SHIBUSD
Dodger1 Dodger1 15 minutes ago
shadow_city always.....like your insight.

This life is not a game anymore...getting serious

$AABB. :-)


Makes sense...
AABB

Your Recent History

Delayed Upgrade Clock