ARBN ARBN

Arbuthnot Banking Group ... Stock Price

510.00
-20.00 (-3.77%)
Real-Time
Market Open
510.00
Volume 94
Bid Price 510.00
Ask Price 540.00
News -
Day High 530.00

Low
151.00

52 Week Range

High
690.00

Day Low 510.00
Company Name Stock Ticker Symbol Market Type
Arbuthnot Banking Group PLC Non-Voting Shares ARBN Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-20.00 -3.77% 510.00 08:38:44
Open Price Low Price High Price Close Price Prev Close
530.00 510.00 530.00 530.00
Trades Volume Avg Volume 52 Week Range
1 94 - 151.00 - 690.00
Last Trade Time Type Quantity Stock Price Currency
08:38:44 94 510.00p GBX

Period:

Draw Mode:

Arbuthnot Banking Group ... News

Loading Messages....

Arbuthnot Banking Group ... Discussion Forums - ARBN

No Forum Threads FoundAdd a New Thread

Historical ARBN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00530.00510.00530.0013-20.00-3.77%
1 Month545.00545.00151.00531.5926-35.00-6.42%
3 Months555.00555.00151.00533.9815-45.00-8.11%
6 Months655.00655.00151.00556.83283-145.00-22.14%
1 Year690.00690.00151.00570.81153-180.00-26.09%
3 Years1,110.001,110.0011.00642.6594-600.00-54.05%
5 Years1,275.001,275.0011.00698.9387-765.00-60.0%
Your Recent History
AQSE
ARBN
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 15:25:46