ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

37.50
0.00
(0.00%)
Closed March 18 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.50
Bid
20.00
Ask
120.00
Volume
5,500
30.00 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
37.50
Open
37.50
Last Trade
3500
@
39.7
Last Trade Time
Average Volume (3m)
19,754
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.739726027436.577.529.5735237.28608346DE
438.6956521739134.57928.52713237.3449971DE
1212.739726027436.57928.51975437.14287469DE
26-15-28.571428571452.585282277538.06013925DE
52-26-40.944881889863.599282175950.15536522DE
156-26-40.944881889863.599282175950.15536522DE
260-26-40.944881889863.599282175950.15536522DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 37.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
5.5k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
200k
INQOInqo Investments Limited
 65.00
(18.18%)
19.38k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
COINCoinsilium Group Limited
 3.00
(17.65%)
407.89k
BIOM.GBBiome Technologies Plc
 0.6777
(-45.78%)
206.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.02k
MTC.GBMothercare PLC
 2.5216
(-25.84%)
39.05k
BOD.GBBotswana Diamond PLC
 0.118
(-21.33%)
303.43k
SEE.GBSeeing Machines Ltd
 2.19
(-20.36%)
134.96k
SNDA.GBSunda Energy Plc
 0.0644
(7.33%)
16.5M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
5.29M
ORCP.GBOracle Power Plc
 0.017
(6.25%)
3.56M
VRS.GBVersarien Plc
 0.0324
(-4.71%)
1.51M
AAU.GBAriana
 1.95
(2.63%)
1.13M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Of course... lol
georgejjl georgejjl 2 minutes ago
It is and was an outright lie!!!

The following is an outright lie:

"...George. We know you bought those shares @ $0.17
and have visited Ern's grave weekly to say thanks since."

I bought shares of AVXL prior to the 1 for four split at $0.18 per shar
AVXL
MrMike241 MrMike241 3 minutes ago
True. On the left it could come down to Apple Fritters and French Fries 🇺🇲

Hey, I'm surprised Trump hasn't signed an executive order renaming them Freedom Fries 😉
cjstocksup cjstocksup 3 minutes ago
https://x.com/LibertyCappy/status/1901838210746941735
StonkMaster StonkMaster 3 minutes ago
I called to hear it but he answered and I didn't say anything 😂
NWBO
OMOLIVES OMOLIVES 4 minutes ago
More like Space X and NASA.....and I guess the current Pres as well...as well as the past Pres(Boeing scrap). Poor Boeing....lol. Not a good look for them
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1901999444062540188
blackcat blackcat 4 minutes ago
Yes. But we need to deep six Tesla and Musk first. Trump needs to know that we can do it. It will be much more effective then.
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1902001720084877581
TooFrank TooFrank 4 minutes ago
Battery Swap Stations are a necessity not a luxury.
NIO
krisrun krisrun 5 minutes ago
One question - Can TSLA start Robo in China before june 2025 (because China rules are more leniant). Please post your opinion. Thx.
TSLA
okwife okwife 5 minutes ago
$HMBL LOOK https://www.advfn.com/stock-market/USOTC/HMBL/stock-news/95656175/form-8-k-current-report
HMBL
cjstocksup cjstocksup 5 minutes ago
https://x.com/JDVance/status/1902003410255176021
Echo115 Echo115 5 minutes ago
Smart Money is holding and following the leaders Max Li who owns over one billion shares and Wen Shone with millions invested in SRMX..
With 18 products in their Pipeline SRMX is gearing up to be a LEADER in ioT Technology which is growing at an incredible pace..
Max has something u
SRMX
cjstocksup cjstocksup 6 minutes ago
https://x.com/EdWorkforceCmte/status/1901714178991149177
TenKay TenKay 6 minutes ago
I think the big question is whether Foote is going to default on the $2 million they were suppose to pay on Dec 31, 2024 and took advantage of a 90 grace period. The fact they are having to sell a toxic note now suggests it might not be coming…but we will see.

The other thing that wi
HMBL
StonkMaster StonkMaster 6 minutes ago
So what's left?
NWBO
OMOLIVES OMOLIVES 6 minutes ago
There was no other alternative though..eh? They didn't trust Boeing. So why not just thank Space X and NASA.
sentiment_stocks sentiment_stocks 6 minutes ago
You're just making up numbers up now... where are you coming up with $800million?

Total operating costs and expenses listed in the Ks.
2016: $79,889,000
2017: $55,014,000
2018: $45,169,000
2019: $29,873,000
2020: $87,896,000
2021: $53,70
NWBO
MiamiGent MiamiGent 7 minutes ago
No, he's just an as.
cjstocksup cjstocksup 7 minutes ago
https://x.com/MarioNawfal/status/1901999854718525716
PEACHMAN PEACHMAN 7 minutes ago
In the business world, the term "Holy Grail" is often used to refer to the ultimate goal of any company: to achieve success and innovation.

Finding a cure for cancer is the Holy Grail of medical researchers.

IFUS created a brand-new product that is the Holy Grail of cat
IFUS
newmedman newmedman 8 minutes ago
Not sure if I dig what Chuck is scoopin' but I've been down there before. That dude knows a lot more than he says. We just have to take the power back to the people! Yes, folks, that's you and me.
cjstocksup cjstocksup 8 minutes ago
https://x.com/MikeBenzCyber/status/1902004775727620593

Your Recent History

Delayed Upgrade Clock