| HOME» NASDAQ » R » ROSG Stock Price |
|
|
| Rosetta Genomics Ltd. Stock |
| Share Price | 3.93 |
| Bid Price | 3.65 |
| Ask Price | 4.39 |
| % Change | -1.01% |
| Last Change Time | 20:00:00 |
| Volume | 584,947 |
| Open | 4.04 |
| High | 4.15 |
| Low | 3.71 |
| Yesterday's Close | 3.97 |
|
Rosetta Genomics Ltd. Stock Chart
May 2012 to May 2013
 |
| More ROSG Stock Trades »Rosetta Genomics Ltd. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:51 | 3.93 | 132 | | 3.91 | 3.93 | 1,496 | B |
| 15:58:23 | 3.94 | 738 | | 3.91 | 3.94 | 1,495 | B |
| 15:58:18 | 3.94 | 100 | | 3.91 | 3.94 | 1,494 | B |
| 15:58:18 | 3.94 | 339 | | 3.91 | 3.94 | 1,493 | B |
| 15:58:13 | 3.93 | 100 | | 3.91 | 3.93 | 1,492 | B |
| 15:57:55 | 3.95 | 100 | | 3.93 | 3.95 | 1,491 | B |
| 15:57:43 | 3.94 | 100 | | 3.93 | 3.94 | 1,490 | B |
| 15:57:43 | 3.94 | 100 | | 3.93 | 3.94 | 1,489 | B |
| 15:57:43 | 3.94 | 100 | | 3.93 | 3.94 | 1,488 | B |
| 15:57:43 | 3.94 | 100 | | 3.93 | 3.94 | 1,487 | B |
Live Intraday Rosetta Genomics Ltd. Stock Quote
Wednesday, 22 May 2013
 |
|
|
