ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Society Pass Inc

Society Pass Inc (SOPA)

0.1429
-0.0069
(-4.61%)
Closed April 28 4:00PM
0.1325
-0.0104
(-7.28%)
After Hours: 7:57PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1325
Bid
0.0808
Ask
0.1969
Volume
527,068
0.1411 Day's Range 0.1533
0.1029 52 Week Range 1.16
Market Cap
Previous Close
0.1498
Open
0.15
Last Trade
1
@
0.1448
Last Trade Time
Financial Volume
$ 77,673
VWAP
0.147369
Average Volume (3m)
476,763
Shares Outstanding
32,859,593
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-1.03
Revenue
5.64M
Net Profit
-33.79M

About Society Pass Inc

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Carson City, Nevada, USA
Founded
1970
Society Pass Inc is listed in the Business Services sector of the NASDAQ with ticker SOPA. The last closing price for Society Pass was $0.15. Over the last year, Society Pass shares have traded in a share price range of $ 0.1029 to $ 1.16.

Society Pass currently has 32,859,593 shares outstanding. The market capitalization of Society Pass is $4.60 million. Society Pass has a price to earnings ratio (PE ratio) of -0.14.

SOPA Latest News

Society Pass Incorporated Announces 1-for-15 Reverse Split

NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation, e-commerce ecosystem, today announced that the...

Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans

SINGAPORE, April 24, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (SoPa), a leading e-commerce ecosystem in Southeast Asia (SEA), announces its first drawdown on a financing line to continue its...

Society Pass Inc. (Nasdaq: SOPA) 1Q 2024 Shareholder Update and Analyst Recommendations

NEW YORK, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation, data-driven, loyalty, fintech and e-commerce...

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

NEW YORK, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SoPa” or the “Company”), Southeast Asia’s (SEA) next generation, data-driven, loyalty, fintech and e-commerce...

Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

NEW YORK, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SoPa” or the “Company”), Southeast Asia’s (SEA) next generation, data-driven, loyalty, fintech and e-commerce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00856.854838709680.1240.180.1179041430.1462491CS
4-0.0285-17.7018633540.1610.180.1174290330.14488863CS
12-0.0425-24.28571428570.1750.2370.10294767630.16606551CS
26-0.172-56.48604269290.30450.440.10295811590.23666343CS
52-0.8375-86.34020618560.971.160.10294421650.31491764CS
156-15.3675-99.145161290315.576.86990.102918260447.60282123CS
260-15.3675-99.145161290315.576.86990.102918260447.60282123CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SOPA Discussion

View Posts
PStockPickz PStockPickz 4 days ago
Strong volume today on news
👍️0
Golden Cross Golden Cross 5 days ago
$SOPA Looks like SoPa found its bottom here!

🍀 1 👍️ 1 💩 1 🤡 1
luigidt luigidt 3 months ago
it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
👍️0
Golden Cross Golden Cross 3 months ago
Monster Volume day
🤡 1
Golden Cross Golden Cross 3 months ago
$SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

🤡 1 🤢 1
Golden Cross Golden Cross 4 months ago
$SOPA Initiation Report – Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
👍️0
Golden Cross Golden Cross 4 months ago
Another strong volume day
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
🤡 1
Golden Cross Golden Cross 4 months ago
$SOPA Shareholder Update and Analyst Recommendations
https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA On News Watch! Grab cheapies now!
🤡 1 🤮 1
Golden Cross Golden Cross 4 months ago
$SOPA Price Target $3 By Acenient Capital
🤡 1
Golden Cross Golden Cross 4 months ago
$SOPA Looking up $8 Mill cash and debt free!
👍️0
Golden Cross Golden Cross 4 months ago
$STLNF Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our
@athaenergycorp
JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy: https://stallionuranium.com/investor-overview/
$STUD $STLNF
Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our @athaenergycorp JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy:… pic.twitter.com/Zt5zAgowMf— Stallion Uranium (@stallionuranium) January 9, 2024
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection
https://www.globenewswire.com/news-release/2023/12/27/2801352/0/en/Society-Pass-Inc-Nasdaq-SOPA-Litchfield-Hills-Initiates-Equity-Research-Coverage-SOPA-Growing-Rapidly-and-Nearing-Positive-EBITDA-Inflection.html
👍️0
Golden Cross Golden Cross 4 months ago
SOPA Key Investment Points

· The Southeast Asia region is an ideal market for SoPa’s model as it is young,
heavily connected to eCommerce and social media, and expected to experience higher GDP growth than other developed markets, while having arguably less geopolitical risk than other countries.

· The Company launched its Society Points Loyalty Wallet in June 2023 and
should have all of its subsidiaries linked by the end of 2023, which is expected to boost sales across its businesses, increase consumer retention, and offer unique advertising opportunities to its 3.3 million registered users.

· Thoughtful Media is in the early stages of rapid expansion, through strategic
bolt-on acquisitions and opening new regional offices, all of which should
result in substantial Revenue growth in the next few years.

· Roughly 70% of Southeast Asia’s population is unbanked or underbanked,
making the payment options of the Loyalty Wallet a starting point for the
Company to deliver different financial service options to its users.

· The recent VLeisure acquisition and early rollup stages of traditional travel
agencies, coupled with the mobile access Gorilla’s eSIM brings, should turn
NusaTrip into a holistic travel booking destination for the SEA region, which
has seen rapid increases in travel post-Covid.

· SoPa is in the midst of listing two of its key assets, Thoughtful Media and
NusaTrip, which should enhance the valuation of these assets, as well as
provide for more diverse funding and M&A options.
https://thesocietypass.com/wp-content/uploads/GreenridgeGlobal_InitiationEquityResearchReport_01November2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplified193e4
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Society Pass is building an e-commerce Southeast Asian company with six verticals:

1) Lifestyle
2) Digital Advertising
3) Online Travel
4) Telecom
5) Online Food and beverage delivery
6) Loyalty

👍️0
Golden Cross Golden Cross 4 months ago
Bottom looks in here

👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Acquisitions have diversified revenue streams to include online advertising, travel/hotel ticketing.
👍️0
Mpphotopro Mpphotopro 4 months ago
Decent volume. Should bounce soon
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Sequire Spotlight Presents Society Pass:

Jon Najarian with CPA, CMO, Rokas Sidlauskas on the company acquiring a variety of assets!
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Looking close to another bottom play here this week. On watch for news also this week.

👍️0
Mpphotopro Mpphotopro 4 months ago
I like sopa at this level. Moves over 03 easily on news. Looking for a big week here. Catch me on the bid.

👍️0
PStockPickz PStockPickz 4 months ago
Moving along !
👍️0
Golden Cross Golden Cross 4 months ago
Featured on PJ Daniels Show: Can this company become the next big thing? Let’s find out!
👍️0
Golden Cross Golden Cross 5 months ago
$SOPA Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

https://finance.yahoo.com/news/society-pass-inc-nasdaq-sopa-131700064.html
👍️0
Newdie999 Newdie999 5 months ago
The Buying Strength down here is strong. Shorts Covering?
👍️0
Golden Cross Golden Cross 5 months ago
$SOPA Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects
https://sg.finance.yahoo.com/news/society-pass-inc-nasdaq-sopa-131700387.html
👍️0
Stock_Up_Stock_Down Stock_Up_Stock_Down 5 months ago
That is correct.
👍️0
IRCOSG IRCOSG 5 months ago
Looking at company equity data, not much new float in the market for quite some times, the 40m equity line does not seem to be utilised yet. At this price, 40m equity line should bring tens and hundreds of million float to the market.
👍️0
Stock_Up_Stock_Down Stock_Up_Stock_Down 5 months ago
Pump failed. 40m equity line being dumped daily into volume. .10 cent target. RS after
👍️0
TRADER99 TRADER99 5 months ago
Insider Financial sent a text out pumping this in premarket 🤷🏻‍♂️
👍️0
TRADER99 TRADER99 5 months ago
Nasdaq oennies were good when Laddeback and Zack Morris could pump them with thier followings
👍️0
Stock_Up_Stock_Down Stock_Up_Stock_Down 5 months ago
40 million dollar equity line! Nothing attractive about that. NEVER ending pressure. .15 coming. Please read press and filings. Die Loo Shun
👍️0
IRCOSG IRCOSG 5 months ago
Been watching this $SOPA for some times recently. It is getting more active, giving out a reasonable and expected report card, but it seems to keep pushing and pushing but not breaking through to a higher price? What's the pressure there?
👍️0
Golden Cross Golden Cross 5 months ago
Nice bounce today but couldn't hold anything???
👍️0
Golden Cross Golden Cross 5 months ago
Society Pass 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy
https://www.globenewswire.com/news-release/2023/11/15/2781018/0/en/Society-Pass-Inc-s-Nasdaq-SOPA-9-Mths-2023-Financials-Revenues-Increased-117-yoy-Gross-Profit-Margin-Improved-to-28-1-Cash-Operating-Expenses-Declined-32-6-yoy.html
👍️0
Golden Cross Golden Cross 5 months ago
$SOPA Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement
Society Pass Incorporated
Tue, November 14, 2023 at 7:17 AM CST·4 min read
In this article:

SOPA
+3.54%
Watchlist

Watchlist
Patternyahoo plus badge
Bullish
trade type L
NEW YORK, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (“SoPa”), Southeast Asia (SEA)’s next generation, data-driven, loyalty, fintech and e-commerce ecosystem, today announces that it has applied to The Nasdaq Stock Market (“Nasdaq”) requesting an additional 180 days to comply with the $1.00 minimum bid price required for continued listing on The Nasdaq Capital Market under Nasdaq Listing Rule 5550(a)(2).

With the exception of the bid price requirement, SoPa believes it meets the continued listing requirements for market value of publicly held shares and all other initial listing standards for The Nasdaq Capital Market including stockholders’ equity, publicly held shares, public holders and market makers.

About Society Pass Inc.
Founded in 2018 as a data-driven loyalty, fintech and e-commerce ecosystem in the fast-growing markets of Vietnam, Indonesia, Philippines, Singapore and Thailand, which account for more than 80% of the SEA population, and with offices located in Bangkok, Ho Chi Minh City, Jakarta, Manila, and Singapore, Society Pass Incorporated (Nasdaq: SOPA) is an acquisition-focused holding company operating 5 interconnected verticals (loyalty, digital media, travel, telecoms, and lifestyle), which seamlessly connects millions of registered consumers and hundreds of thousands of registered merchants/brands across multiple product and service categories throughout SEA.

Society Pass completed an initial public offering and began trading on the Nasdaq under the ticker SOPA in November 2021.

SoPa acquires fast growing e-commerce companies and expands its user base across a robust product and service ecosystem. SoPa integrates these complementary businesses through its signature Society Pass fintech platform and circulation of its universal loyalty points or Society Points, which has entered beta testing and is expected to launch broadly at the beginning of 2023. Society Pass loyalty program members earn and redeem Society Points and receive personalised promotions based on SoPa’s data capabilities and understanding of consumer shopping behaviour. SoPa has amassed more than 3.7 million registered consumers and over 650,000 registered merchants and brands. It has invested 2+ years building proprietary IT architecture to effectively scale and support its consumers, merchants, and acquisitions.

Society Pass leverages technology to tailor a more personalised experience for customers in the purchase journey and to transform the entire retail value chain in SEA. SoPa operates Thoughtful Media Group, a Thailand-based, a social commerce-focused, premium digital video multi-platform network; NusaTrip, a leading Indonesia-based Online Travel Agency; VLeisure, Vietnam’s leading provider of hotel management and payment solutions; Gorilla Global, a Singapore-based, mobile network operator; Leflair.com, Vietnam’s leading lifestyle e-commerce platform.

For more information on Society Pass, please visit:

Website at https://www.thesocietypass.com or

LinkedIn at https://www.linkedin.com/company/societypass or

Facebook at https://www.facebook.com/thesocietypass or

Twitter at https://twitter.com/society_pass or

Instagram at https://www.instagram.com/societypass/.
👍️0
Golden Cross Golden Cross 5 months ago
My target is .45 on this swing... This is a good swinger...
👍️0
Golden Cross Golden Cross 5 months ago
$SOPA In the rapidly expanding travel sector of Southeast Asia, Society Pass Inc. (NASDAQ:SOPA) is making significant inroads with its strategic acquisitions, particularly NusaTrip. As a macro analyst, this article explores SOPA’s travel segment, focusing on the role of NusaTrip in its portfolio, SOPA’s overarching strategy in the travel sector, and how it stands in comparison to other publicly traded companies in capitalizing on the growing market of Southeast Asian travelers.

NusaTrip: SOPA’s Gateway to Southeast Asian Travel Market
NusaTrip, an online travel agency acquired by SOPA, is a cornerstone of its travel segment. This platform offers a wide array of travel services, including flight bookings and hotel reservations, tailored to the Southeast Asian market. NusaTrip’s integration into SOPA’s ecosystem represents a strategic move to capture the burgeoning demand for travel services in the region.
SOPA’s Travel Sector Strategy
SOPA’s approach in the travel sector is marked by strategic acquisitions and expansion plans. The acquisition of NusaTrip is part of a broader strategy to establish a strong foothold in the travel industry. SOPA aims to leverage NusaTrip’s existing market presence and customer base to expand its services and tap into new segments of the travel market.

Comparative Analysis with Publicly Traded Competitors
SOPA’s foray into the travel sector places it in direct competition with other publicly traded companies that have a significant presence in Southeast Asia’s travel industry. Key competitors include:
Expedia Group, Inc. (NASDAQ: EXPE): A global giant in online travel services, offering a comprehensive range of travel products and services.
Booking Holdings Inc. (NASDAQ: BKNG): Known for its diverse portfolio of travel fare aggregators and travel fare metasearch engines.
http://Trip.com Group Limited (NASDAQ: TCOM): A leading provider of travel services including accommodation reservation, transportation ticketing, and packaged tours.

SOPA’s Competitive Edge
While facing stiff competition, SOPA can leverage NusaTrip’s local market knowledge and tailored services to offer a unique value proposition. Unlike global players like Expedia and Booking Holdings, SOPA’s focus on integrating local travel services with its broader digital ecosystem could provide a more personalized and seamless experience for Southeast Asian travelers.
The travel market in Southeast Asia is characterized by a growing middle class and an increasing propensity for travel. SOPA’s strategy of targeting this market through localized services and strategic acquisitions positions it well to capitalize on this trend. The key will be to differentiate its offerings from those of global competitors and to tap into the unique travel preferences of the Southeast Asian consumer.

SOPA’s investment in the travel sector, particularly through NusaTrip and other strategic acquisitions, demonstrates its commitment to capturing the growing market of Southeast Asian travelers. While the competition with established players like Expedia, Booking Holdings, and http://Trip.com is formidable, SOPA’s localized approach and integration into a broader digital marketplace offer a unique pathway to success. The future of SOPA in the travel sector will depend on its ability to innovate, adapt, and offer a differentiated experience to the dynamic and diverse travelers of Southeast Asia.
👍️0
Golden Cross Golden Cross 6 months ago
This looks like bounce play #3 starting this week! I am personally targeting the .45c area then re-evaluate... Figure it up.... Those would be great gains....

👍️0
Golden Cross Golden Cross 6 months ago
The last 2 bounce plays worked out well here and made $

$SOPA
👍️0
Mpphotopro Mpphotopro 6 months ago
Loaded bottom last week. Looking for a good week here. Easy flip from
0029-.40
👍️0
ildonaldo ildonaldo 6 months ago
Trash
👍️0
81vette 81vette 6 months ago
Lots of run room 200sma is over 100% away,then GOLDEN CROSS for the best bullish indicator
👍️0
81vette 81vette 6 months ago
Fast growing company,nice find bro!!
👍️0
Golden Cross Golden Cross 6 months ago
$SOPA News Today: NusaTrip Inc Expands Geographic Coverage Through Strategic Partnership with China-based Guangzhou Junwei International Travel Service Co. Ltd to Enhance Travel Experience for Customers in Southeast Asia and China
https://www.globenewswire.com/news-release/2023/11/08/2776229/0/en/Society-Pass-Inc-Nasdaq-SOPA-NusaTrip-Inc-Expands-Geographic-Coverage-Through-Strategic-Partnership-with-China-based-Guangzhou-Junwei-International-Travel-Service-Co-Ltd-to-Enhance.html
👍️0
81vette 81vette 6 months ago
Biggest 1 day accumulation in over a year,buying vol up 142Xs ave
👍️0
Golden Cross Golden Cross 6 months ago
$SOPA Planet MicroCap Showcase Video:
https://www.youtube.com/watch?v=fA39k_CclNs

👍️0
Golden Cross Golden Cross 6 months ago
$SOPA On News Watch... Strong news stream with this company... Looks like they like to release news on Tuesday's - Multiple revenue streams generating record revenues.
👍️0
Golden Cross Golden Cross 6 months ago
Two Price targets $3 and $3.75
🤡 1

Your Recent History

Delayed Upgrade Clock