Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

363.10

3.10

(0.86%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:44-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:00	359.8	931	AT	359.8	360.2	Sell		1,832,748	2301	LSE
10:43:59	360.0	671	AT	359.7	360.0	Buy		1,831,817	2300	LSE
10:43:59	359.9	19	AT	359.6	359.9	Buy		1,831,146	2299	LSE
10:43:59	359.8	264	AT	359.6	359.8	Buy		1,831,127	2298	LSE
10:43:59	359.6	193	AT	359.3	359.6	Buy		1,830,863	2297	LSE
10:43:59	359.6	700	AT	359.2	359.6	Buy		1,830,670	2296	LSE
10:43:52	359.4	222	AT	359.4	359.7	Sell		1,829,970	2295	LSE
10:42:43	359.5	274	AT	359.5	359.8	Sell		1,829,748	2294	LSE
10:42:43	359.7	683	AT	359.7	360.0	Sell		1,829,474	2293	LSE
10:42:43	359.7	192	AT	359.7	360.0	Sell		1,828,791	2292	LSE
10:41:58	359.8	266	AT	359.8	360.1	Sell		1,828,599	2291	LSE
10:41:58	359.8	387	AT	359.6	359.8	Buy		1,828,333	2290	LSE
10:41:58	359.8	264	AT	359.6	359.8	Buy		1,827,946	2289	LSE
10:41:50	359.5	583	AT	359.2	359.5	Buy		1,827,682	2288	LSE
10:41:46	359.688	9940	O	359.0	359.5	Buy		1,827,099	2287	LSE
10:41:37	359.2	384	AT	359.2	359.5	Sell		1,817,159	2286	LSE
10:41:37	359.2	264	AT	358.9	359.2	Buy		1,816,775	2285	LSE
10:41:34	358.85	4347	O	358.9	359.2	Sell		1,816,511	2284	LSE
10:41:24	359.0	268	AT	358.8	359.0	Buy		1,812,164	2283	LSE
10:41:24	358.9	668	AT	358.4	358.9	Buy		1,811,896	2282	LSE
10:41:24	358.9	931	AT	358.4	358.9	Buy		1,811,228	2281	LSE
10:41:24	358.9	264	AT	358.4	358.9	Buy		1,810,297	2280	LSE
10:41:24	358.8	931	AT	358.4	358.8	Buy		1,810,033	2279	LSE
10:40:46	358.8	637	AT	358.8	359.2	Sell		1,809,102	2278	LSE
10:40:46	358.8	254	AT	358.8	359.2	Sell		1,808,465	2277	LSE
10:40:23	358.9	50	AT	358.4	358.9	Buy		1,808,211	2276	LSE
10:40:23	358.9	4	AT	358.4	358.9	Buy		1,808,161	2275	LSE
10:40:18	358.9	261	AT	358.9	359.5	Sell		1,808,157	2274	LSE
10:39:58	360.0	241	AT	359.6	360.0	Buy		1,807,896	2273	LSE
10:39:58	360.0	553	AT	359.6	360.0	Buy		1,807,655	2272	LSE
10:39:56	359.6	619	O	359.6	360.0	Sell		1,807,102	2271	LSE
10:39:53	359.525	280	O	359.6	360.0	Sell		1,806,483	2270	LSE
10:39:49	359.6	264	AT	359.3	359.6	Buy		1,806,203	2269	LSE
10:39:26	360.0	222	AT	360.0	360.4	Sell		1,805,939	2268	LSE
10:39:26	360.0	700	AT	360.0	360.4	Sell		1,805,717	2267	LSE
10:39:09	360.2	264	AT	360.1	360.2	Buy		1,805,017	2266	LSE
10:38:49	360.2	808	AT	360.2	360.3	Sell		1,804,753	2265	LSE
10:38:49	360.1	442	AT	360.1	360.4	Sell		1,803,945	2264	LSE
10:38:49	360.1	1200	AT	360.1	360.4	Sell		1,803,503	2263	LSE
10:38:16	360.2	4847	O	359.7	360.3	Buy		1,802,303	2262	LSE
10:38:11	359.9	141	AT	359.9	360.2	Sell		1,797,456	2261	LSE
10:38:11	359.9	208	AT	359.9	360.2	Sell		1,797,315	2260	LSE
10:38:11	360.3	174	AT	359.9	360.3	Buy		1,797,107	2259	LSE
10:38:01	360.246	705	O	359.9	360.4	Buy		1,796,933	2258	LSE
10:37:45	360.3	623	AT	360.3	360.6	Sell		1,796,228	2257	LSE
10:37:41	360.4	241	AT	360.1	360.4	Buy		1,795,605	2256	LSE
10:37:41	360.2	1073	O	360.1	360.4	Sell		1,795,364	2255	LSE
10:37:41	360.3	264	AT	360.0	360.3	Buy		1,794,291	2254	LSE
10:37:41	360.3	241	AT	360.0	360.3	Buy		1,794,027	2253	LSE
10:37:41	360.2	231	AT	359.9	360.2	Buy		1,793,786	2252	LSE
10:37:41	360.2	391	AT	359.8	360.2	Buy		1,793,555	2251	LSE

Boston Advisors New York Municip

Bionano Genomics

John Hancock Tax Advanta...

Brighthouse Financial

Targa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions