Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.30

-7.00

( -1.93% )

Updated: 11:29:24

Delayed by 15 minutes

Trade 2151 - 2101 (10:15-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:14	360.3	285	AT	360.3	360.7	Sell		1,732,270	2151	LSE
10:15:11	360.4	645	AT	360.4	360.7	Sell		1,731,985	2150	LSE
10:15:11	360.4	282	AT	360.4	360.7	Sell		1,731,340	2149	LSE
10:15:11	360.5	255	AT	360.5	360.8	Sell		1,731,058	2148	LSE
10:15:11	360.5	282	AT	360.5	360.8	Sell		1,730,803	2147	LSE
10:14:56	360.5	493	AT	360.1	360.5	Buy		1,730,521	2146	LSE
10:14:56	360.5	241	AT	360.1	360.5	Buy		1,730,028	2145	LSE
10:14:42	360.1	288	AT	360.1	360.5	Sell		1,729,787	2144	LSE
10:14:41	360.5	931	AT	359.9	360.5	Buy		1,729,499	2143	LSE
10:14:41	360.4	931	AT	359.9	360.4	Buy		1,728,568	2142	LSE
10:14:41	360.0	292	AT	360.0	360.4	Sell		1,727,637	2141	LSE
10:14:41	360.2	556	AT	359.9	360.2	Buy		1,727,345	2140	LSE
10:14:41	359.8	91	AT	359.7	359.8	Buy		1,726,789	2139	LSE
10:14:41	359.8	150	AT	359.7	359.8	Buy		1,726,698	2138	LSE
10:14:41	360.0	154	AT	359.7	360.0	Buy		1,726,548	2137	LSE
10:14:41	359.9	374	AT	359.3	359.9	Buy		1,726,394	2136	LSE
10:14:41	359.9	225	AT	359.3	359.9	Buy		1,726,020	2135	LSE
10:14:41	359.8	337	AT	359.3	359.8	Buy		1,725,795	2134	LSE
10:14:41	359.8	449	AT	359.3	359.8	Buy		1,725,458	2133	LSE
10:14:15	359.6	1200	AT	359.6	359.8	Sell		1,725,009	2132	LSE
10:14:15	359.6	231	AT	359.3	359.6	Buy		1,723,809	2131	LSE
10:14:15	359.6	440	AT	359.3	359.6	Buy		1,723,578	2130	LSE
10:14:15	359.5	154	AT	359.2	359.5	Buy		1,723,138	2129	LSE
10:14:08	359.534	10000	O	358.7	359.4	Buy		1,722,984	2128	LSE
10:12:11	359.69	2073	O	359.2	359.8	Buy		1,712,984	2127	LSE
10:12:10	359.4	225	AT	358.8	359.4	Buy		1,710,911	2126	LSE
10:12:10	359.3	1200	AT	358.8	359.3	Buy		1,710,686	2125	LSE
10:12:00	359.6	222	AT	359.6	360.0	Sell		1,709,486	2124	LSE
10:12:00	359.6	279	AT	359.6	360.0	Sell		1,709,264	2123	LSE
10:12:00	359.7	556	AT	359.7	360.1	Sell		1,708,985	2122	LSE
10:12:00	359.7	1	O	359.7	360.1	Sell		1,708,429	2121	LSE
10:09:55	359.8	279	AT	359.8	360.2	Sell		1,708,428	2120	LSE
10:09:55	359.8	393	AT	359.5	359.8	Buy		1,708,149	2119	LSE
10:09:30	359.5	241	AT	359.1	359.5	Buy		1,707,756	2118	LSE
10:09:30	359.5	57	AT	359.1	359.5	Buy		1,707,515	2117	LSE
10:09:30	359.5	545	AT	359.1	359.5	Buy		1,707,458	2116	LSE
10:09:30	359.5	605	AT	359.1	359.5	Buy		1,706,913	2115	LSE
10:09:30	359.5	154	AT	359.1	359.5	Buy		1,706,308	2114	LSE
10:09:05	359.0	521	AT	359.0	359.3	Sell		1,706,154	2113	LSE
10:09:05	359.0	264	AT	358.7	359.0	Buy		1,705,633	2112	LSE
10:09:05	359.0	154	AT	358.7	359.0	Buy		1,705,369	2111	LSE
10:08:56	359.0	222	AT	359.0	359.4	Sell		1,705,215	2110	LSE
10:08:56	359.0	222	AT	359.0	359.4	Sell		1,704,993	2109	LSE
10:07:12	359.8	249	AT	359.5	359.8	Buy		1,704,771	2108	LSE
10:07:12	359.7	477	AT	359.2	359.7	Buy		1,704,522	2107	LSE
10:06:57	359.0	585	O	359.0	359.4	Sell		1,704,045	2106	LSE
10:06:55	359.3	652	AT	359.3	359.6	Sell		1,703,460	2105	LSE
10:06:54	360.0	100	O	359.5	360.0	Buy		1,702,808	2104	LSE
10:06:54	359.7	273	AT	359.7	360.0	Sell		1,702,708	2103	LSE
10:06:54	359.9	273	AT	359.9	360.0	Sell		1,702,435	2102	LSE
10:06:54	359.9	571	AT	359.9	360.1	Sell		1,702,162	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions