Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:37-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:41	360.2	391	AT	359.8	360.2	Buy		1,793,555	2251	LSE
10:37:41	360.1	398	AT	360.1	360.2	Sell		1,793,164	2250	LSE
10:37:41	360.1	1602	AT	360.1	360.2	Sell		1,792,766	2249	LSE
10:37:41	360.1	81	AT	360.1	360.2	Sell		1,791,164	2248	LSE
10:37:41	360.3	150	AT	360.3	360.5	Sell		1,791,083	2247	LSE
10:37:12	360.4	47	AT	360.3	360.4	Buy		1,790,933	2246	LSE
10:37:04	360.3	25	O	360.3	360.4	Sell		1,790,886	2245	LSE
10:36:16	360.292	723	O	360.1	360.5	Sell		1,790,861	2244	LSE
10:35:25	360.3	241	AT	360.1	360.3	Buy		1,790,138	2243	LSE
10:34:58	360.1	222	AT	360.1	360.3	Sell		1,789,897	2242	LSE
10:34:52	360.1	398	AT	360.1	360.3	Sell		1,789,675	2241	LSE
10:34:52	360.1	158	AT	360.1	360.3	Sell		1,789,277	2240	LSE
10:34:52	360.2	931	AT	360.2	360.5	Sell		1,789,119	2239	LSE
10:34:50	360.2	241	AT	359.7	360.2	Buy		1,788,188	2238	LSE
10:34:21	359.94	279	O	359.7	360.2	Sell		1,787,947	2237	LSE
10:32:29	360.2	2	O	359.7	360.2	Buy		1,787,668	2236	LSE
10:31:32	360.0	55	AT	359.6	360.0	Buy		1,787,666	2235	LSE
10:31:01	359.9	85	AT	359.9	360.2	Sell		1,787,611	2234	LSE
10:31:00	360.0	3	AT	359.7	360.0	Buy		1,787,526	2233	LSE
10:30:54	359.8	780	AT	359.8	360.0	Sell		1,787,523	2232	LSE
10:30:54	359.9	231	AT	359.6	359.9	Buy		1,786,743	2231	LSE
10:30:54	359.9	154	AT	359.6	359.9	Buy		1,786,512	2230	LSE
10:30:54	359.9	602	AT	359.4	359.9	Buy		1,786,358	2229	LSE
10:30:54	359.9	241	AT	359.4	359.9	Buy		1,785,756	2228	LSE
10:30:54	359.8	184	AT	359.8	360.6	Sell		1,785,515	2227	LSE
10:30:54	359.8	969	AT	359.8	360.6	Sell		1,785,331	2226	LSE
10:30:54	359.8	931	AT	359.8	360.6	Sell		1,784,362	2225	LSE
10:30:41	360.5	1560	AT	360.5	360.8	Sell		1,783,431	2224	LSE
10:30:41	360.5	1193	AT	360.5	360.8	Sell		1,781,871	2223	LSE
10:30:41	360.5	198	AT	360.5	360.8	Sell		1,780,678	2222	LSE
10:30:41	360.6	369	AT	360.0	360.6	Buy		1,780,480	2221	LSE
10:30:41	360.6	742	AT	360.0	360.6	Buy		1,780,111	2220	LSE
10:30:41	360.5	1424	AT	360.5	360.6	Sell		1,779,369	2219	LSE
10:30:41	360.5	931	AT	359.9	360.5	Buy		1,777,945	2218	LSE
10:30:41	360.3	742	AT	360.3	360.6	Sell		1,777,014	2217	LSE
10:30:41	360.4	241	AT	360.3	360.4	Buy		1,776,272	2216	LSE
10:30:41	360.3	241	AT	359.8	360.3	Buy		1,776,031	2215	LSE
10:29:40	360.6	225	AT	360.0	360.6	Buy		1,775,790	2214	LSE
10:29:40	360.5	46	AT	360.0	360.5	Buy		1,775,565	2213	LSE
10:29:40	360.5	546	AT	359.9	360.5	Buy		1,775,519	2212	LSE
10:29:40	360.5	154	AT	359.9	360.5	Buy		1,774,973	2211	LSE
10:29:22	362.0	7500	O	359.9	360.5	Buy		1,774,819	2210	LSE
10:28:25	360.5	26	AT	360.5	360.6	Sell		1,767,319	2209	LSE
10:28:24	360.596	7500	O	360.5	361.0	Sell		1,767,293	2208	LSE
10:27:20	360.6	55	O	360.6	361.1	Sell		1,759,793	2207	LSE
10:27:13	360.8	264	AT	360.4	360.8	Buy		1,759,738	2206	LSE
10:27:12	360.7	488	AT	360.2	360.7	Buy		1,759,474	2205	LSE
10:27:12	360.7	1200	AT	360.2	360.7	Buy		1,758,986	2204	LSE
10:27:12	360.4	528	AT	360.4	360.7	Sell		1,757,786	2203	LSE
10:27:12	360.5	320	AT	360.5	360.8	Sell		1,757,258	2202	LSE
10:27:12	360.5	231	AT	360.1	360.5	Buy		1,756,938	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions