Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:50	368.2	508	AT	368.2	369.7	Sell		96,818	101	LSE
03:05:44	368.807	2558	O	368.2	369.7	Sell		96,310	100	LSE
03:05:43	369.9	1	O	368.2	369.7	Buy		93,752	99	LSE
03:05:43	369.8	1	O	368.2	369.7	Buy		93,751	98	LSE
03:05:36	368.359	8937	O	368.2	369.7	Sell		93,750	97	LSE
03:05:30	368.744	1398	O	368.2	369.7	Sell		84,813	96	LSE
03:05:28	369.5	2	O	368.2	369.7	Buy		83,415	95	LSE
03:05:17	368.818	3162	O	368.2	369.9	Sell		83,413	94	LSE
03:05:15	367.5	50	O	368.2	369.9	Sell		80,251	93	LSE
03:05:14	368.1	55	O	368.2	369.9	Sell		80,201	92	LSE
03:05:13	367.5	1	O	368.2	369.9	Sell		80,146	91	LSE
03:05:10	368.818	5000	O	368.2	370.0	Sell		80,145	90	LSE
03:05:07	364.4	3	O	368.2	370.0	Sell		75,145	89	LSE
03:05:01	365.6	7	O	368.2	370.0	Sell		75,142	88	LSE
03:04:50	365.6	465	O	367.9	369.9	Sell		75,135	87	LSE
03:04:49	365.6	408	O	367.9	369.9	Sell		74,670	86	LSE
03:04:45	364.4	5	O	367.9	369.9	Sell		74,262	85	LSE
03:04:45	365.6	2	O	367.9	369.9	Sell		74,257	84	LSE
03:04:45	365.6	2	O	367.9	369.9	Sell		74,255	83	LSE
03:04:44	365.6	2	O	367.9	369.9	Sell		74,253	82	LSE
03:04:40	365.6	13	O	367.9	369.9	Sell		74,251	81	LSE
03:04:39	365.6	5	O	367.9	369.9	Sell		74,238	80	LSE
03:04:39	365.6	2	O	367.9	369.9	Sell		74,233	79	LSE
03:04:39	364.4	20	O	367.9	369.9	Sell		74,231	78	LSE
03:04:39	365.6	2	O	367.9	369.9	Sell		74,211	77	LSE
03:04:39	365.6	13	O	367.9	369.9	Sell		74,209	76	LSE
03:04:38	365.6	544	O	367.9	369.9	Sell		74,196	75	LSE
03:04:33	365.6	2721	O	367.9	369.9	Sell		73,652	74	LSE
03:04:33	365.6	3	O	367.9	369.9	Sell		70,931	73	LSE
03:04:32	365.6	8	O	367.9	369.9	Sell		70,928	72	LSE
03:04:32	365.6	10	O	367.9	369.9	Sell		70,920	71	LSE
03:04:31	364.4	1	O	367.9	369.9	Sell		70,910	70	LSE
03:04:31	364.4	5	O	367.9	369.9	Sell		70,909	69	LSE
03:04:31	369.896	8	O	367.9	369.9	Buy		70,904	68	LSE
03:04:30	365.6	2	O	367.9	369.9	Sell		70,896	67	LSE
03:04:30	365.6	27	O	367.9	369.9	Sell		70,894	66	LSE
03:04:30	365.6	54	O	367.9	369.9	Sell		70,867	65	LSE
03:04:29	364.4	5	O	367.9	369.9	Sell		70,813	64	LSE
03:04:29	365.6	8	O	367.9	369.9	Sell		70,808	63	LSE
03:04:29	364.4	5	O	367.9	369.9	Sell		70,800	62	LSE
03:04:28	365.6	27	O	367.9	369.9	Sell		70,795	61	LSE
03:04:28	365.6	4	O	367.9	369.9	Sell		70,768	60	LSE
03:04:28	365.6	2	O	367.9	369.9	Sell		70,764	59	LSE
03:04:25	365.6	46	O	367.9	369.9	Sell		70,762	58	LSE
03:04:02	368.1	225	AT	368.1	370.0	Sell		70,716	57	LSE
03:04:02	368.1	133	AT	368.1	370.0	Sell		70,491	56	LSE
03:04:00	368.924	1075	O	367.5	369.4	Buy		70,358	55	LSE
03:03:57	365.6	4	O	367.5	369.4	Sell		69,283	54	LSE
03:03:54	365.6	21	O	367.5	369.4	Sell		69,279	53	LSE
03:03:53	365.6	872	O	367.5	369.4	Sell		69,258	52	LSE
03:03:48	364.1	10	O	367.1	369.1	Sell		68,386	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions