Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:39-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:50	361.6	354	AT	361.4	361.6	Buy		875,519	1001	LSE
06:39:50	361.5	1381	AT	361.3	361.5	Buy		875,165	1000	LSE
06:39:50	361.5	931	AT	361.3	361.5	Buy		873,784	999	LSE
06:39:50	361.5	353	AT	361.3	361.5	Buy		872,853	998	LSE
06:39:49	361.3	359	AT	361.3	361.9	Sell		872,500	997	LSE
06:37:20	361.8	1187	AT	361.8	362.3	Sell		872,141	996	LSE
06:37:20	361.9	1186	AT	361.9	362.4	Sell		870,954	995	LSE
06:37:20	362.0	620	AT	362.0	362.4	Sell		869,768	994	LSE
06:37:20	362.2	1100	AT	362.2	362.6	Sell		869,148	993	LSE
06:37:20	362.2	931	AT	362.2	362.6	Sell		868,048	992	LSE
06:37:02	362.6	351	AT	362.3	362.6	Buy		867,117	991	LSE
06:37:02	362.5	58	AT	362.2	362.5	Buy		866,766	990	LSE
06:37:02	362.5	311	AT	362.2	362.5	Buy		866,708	989	LSE
06:37:02	362.5	389	AT	362.2	362.5	Buy		866,397	988	LSE
06:37:02	362.5	691	AT	362.1	362.5	Buy		866,008	987	LSE
06:36:43	362.6	68	O	362.1	362.5	Buy		865,317	986	LSE
06:31:02	363.2	4	O	362.4	363.2	Buy		865,249	985	LSE
06:30:57	363.0	46	AT	363.0	363.4	Sell		865,245	984	LSE
06:30:02	363.65	334	O	363.2	363.8	Buy		865,199	983	LSE
06:28:38	363.654	50	O	363.1	363.8	Buy		864,865	982	LSE
06:27:24	363.71	3000	O	363.2	363.8	Buy		864,815	981	LSE
06:27:10	363.5	231	AT	363.5	363.8	Sell		861,815	980	LSE
06:27:09	363.475	300	O	363.5	364.0	Sell		861,584	979	LSE
06:27:09	363.6	66	AT	363.6	364.1	Sell		861,284	978	LSE
06:27:09	363.7	541	AT	363.6	363.7	Buy		861,218	977	LSE
06:27:09	363.6	237	AT	363.2	363.6	Buy		860,677	976	LSE
06:27:09	363.6	18	AT	363.2	363.6	Buy		860,440	975	LSE
06:26:30	363.3	9	AT	363.0	363.3	Buy		860,422	974	LSE
06:26:30	363.3	700	AT	363.0	363.3	Buy		860,413	973	LSE
06:26:30	363.3	391	AT	363.0	363.3	Buy		859,713	972	LSE
06:26:25	363.3	547	O	363.0	363.3	Buy		859,322	971	LSE
06:24:34	363.1	283	AT	363.1	363.8	Sell		858,775	970	LSE
06:24:34	363.1	808	AT	363.1	363.8	Sell		858,492	969	LSE
06:24:34	363.1	62	AT	363.1	363.8	Sell		857,684	968	LSE
06:24:34	363.1	390	AT	363.1	363.8	Sell		857,622	967	LSE
06:23:58	363.5	806	AT	363.5	364.1	Sell		857,232	966	LSE
06:23:58	363.9	394	AT	363.9	364.2	Sell		856,426	965	LSE
06:23:58	363.9	223	AT	363.9	364.2	Sell		856,032	964	LSE
06:23:38	364.1	344	AT	363.6	364.1	Buy		855,809	963	LSE
06:23:38	364.1	356	AT	363.6	364.1	Buy		855,465	962	LSE
06:17:47	363.8	264	AT	363.3	363.8	Buy		855,109	961	LSE
06:17:47	363.6	894	AT	363.0	363.6	Buy		854,845	960	LSE
06:17:47	363.6	931	AT	363.0	363.6	Buy		853,951	959	LSE
06:17:47	363.6	231	AT	363.0	363.6	Buy		853,020	958	LSE
06:17:27	363.6	16	O	363.0	363.6	Buy		852,789	957	LSE
06:17:20	364.1	1180	AT	364.1	364.9	Sell		852,773	956	LSE
06:17:20	364.1	799	AT	364.1	364.9	Sell		851,593	955	LSE
06:17:20	364.2	1179	AT	364.2	364.9	Sell		850,794	954	LSE
06:17:20	364.4	588	AT	364.4	365.1	Sell		849,615	953	LSE
06:16:59	364.4	600	O	364.4	365.1	Sell		849,027	952	LSE
06:16:44	364.2	55	O	364.4	365.1	Sell		848,427	951	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions