Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

357.40

-4.90

( -1.35% )

Updated: 06:53:34

Delayed by 15 minutes

Trade 151 - 101 (03:13-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:29	369.2	208	AT	368.1	369.2	Buy		122,151	151	LSE
03:13:29	369.2	152	AT	368.1	369.2	Buy		121,943	150	LSE
03:13:29	369.2	339	AT	368.1	369.2	Buy		121,791	149	LSE
03:13:17	368.6	1000	O	368.2	369.2	Sell		121,452	148	LSE
03:13:12	368.7	48	AT	368.7	369.7	Sell		120,452	147	LSE
03:13:12	368.8	930	AT	368.8	369.9	Sell		120,404	146	LSE
03:13:11	370.0	2	O	368.8	370.0	Buy		119,474	145	LSE
03:13:10	368.9	664	O	368.8	370.0	Sell		119,472	144	LSE
03:13:02	369.226	3000	O	368.8	370.0	Sell		118,808	143	LSE
03:12:49	368.9	5	O	368.9	370.0	Sell		115,808	142	LSE
03:12:37	369.498	2689	O	368.9	370.0	Buy		115,803	141	LSE
03:12:34	370.0	1278	O	368.9	370.0	Buy		113,114	140	LSE
03:12:23	369.498	5006	O	368.8	370.0	Buy		111,836	139	LSE
03:11:32	367.9	1100	AT	367.0	367.9	Buy		106,830	138	LSE
03:11:26	366.883	271	O	366.3	367.3	Buy		105,730	137	LSE
03:10:46	367.3	2	O	366.3	367.3	Buy		105,459	136	LSE
03:09:07	366.4	22	AT	365.8	366.4	Buy		105,457	135	LSE
03:09:07	366.3	292	AT	365.2	366.3	Buy		105,435	134	LSE
03:09:07	366.3	100	AT	365.1	366.3	Buy		105,143	133	LSE
03:09:07	366.2	210	AT	365.1	366.2	Buy		105,043	132	LSE
03:09:07	366.2	210	AT	365.1	366.2	Buy		104,833	131	LSE
03:08:57	365.455	37	O	365.0	366.2	Sell		104,623	130	LSE
03:08:48	366.3	97	AT	365.0	366.3	Buy		104,586	129	LSE
03:08:38	365.896	187	O	365.0	366.3	Buy		104,489	128	LSE
03:08:31	365.35	640	O	365.0	366.3	Sell		104,302	127	LSE
03:08:13	366.4	40	O	365.0	366.4	Buy		103,662	126	LSE
03:08:01	365.0	1040	O	365.0	366.5	Sell		103,622	125	LSE
03:07:58	366.5	1	O	365.0	366.5	Buy		102,582	124	LSE
03:07:43	366.5	1	O	365.0	366.5	Buy		102,581	123	LSE
03:07:43	366.5	2	O	365.0	366.5	Buy		102,580	122	LSE
03:07:19	364.9	200	O	365.0	366.5	Sell		102,578	121	LSE
03:07:13	366.6	1	O	365.0	366.5	Buy		102,378	120	LSE
03:07:07	366.5	12	O	365.0	366.5	Buy		102,377	119	LSE
03:06:59	366.6	2	O	365.0	366.5	Buy		102,365	118	LSE
03:06:26	365.325	699	O	364.9	366.6	Sell		102,363	117	LSE
03:06:19	369.7	1	O	364.9	366.6	Buy		101,664	116	LSE
03:06:13	366.7	20	O	364.9	366.6	Buy		101,663	115	LSE
03:06:03	365.229	268	O	364.8	366.6	Sell		101,643	114	LSE
03:05:53	366.696	5	O	365.0	366.7	Buy		101,375	113	LSE
03:05:52	369.324	2152	O	364.9	366.7	Buy		101,370	112	LSE
03:05:50	366.4	130	AT	366.4	367.9	Sell		99,218	111	LSE
03:05:50	366.5	108	AT	366.5	367.9	Sell		99,088	110	LSE
03:05:50	366.6	112	AT	366.6	367.9	Sell		98,980	109	LSE
03:05:50	366.7	124	AT	366.7	368.7	Sell		98,868	108	LSE
03:05:50	366.8	231	AT	366.8	368.8	Sell		98,744	107	LSE
03:05:50	367.8	392	AT	367.8	369.4	Sell		98,513	106	LSE
03:05:50	366.9	109	AT	366.9	369.4	Sell		98,121	105	LSE
03:05:50	367.1	801	AT	367.1	369.5	Sell		98,012	104	LSE
03:05:50	367.8	189	AT	367.8	369.6	Sell		97,211	103	LSE
03:05:50	367.9	204	AT	367.9	369.6	Sell		97,022	102	LSE
03:05:50	368.2	508	AT	368.2	369.7	Sell		96,818	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions