Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

361.60

-0.70

( -0.19% )

Updated: 04:00:23

Delayed by 15 minutes

Trade 1551 - 1501 (08:57-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:02	367.2	1439	AT	366.9	367.2	Buy		1,286,758	1551	LSE
08:57:02	367.2	1946	AT	366.8	367.2	Buy		1,285,319	1550	LSE
08:57:02	367.2	1015	AT	366.7	367.2	Buy		1,283,373	1549	LSE
08:55:41	367.0	264	AT	367.0	367.3	Sell		1,282,358	1548	LSE
08:55:31	367.4	347	AT	366.9	367.4	Buy		1,282,094	1547	LSE
08:55:31	367.3	343	AT	366.7	367.3	Buy		1,281,747	1546	LSE
08:55:31	367.3	983	AT	366.7	367.3	Buy		1,281,404	1545	LSE
08:55:31	367.3	154	AT	366.7	367.3	Buy		1,280,421	1544	LSE
08:55:31	367.2	29	AT	366.6	367.2	Buy		1,280,267	1543	LSE
08:55:31	367.1	106	AT	366.5	367.1	Buy		1,280,238	1542	LSE
08:55:17	367.1	16	O	366.4	367.1	Buy		1,280,132	1541	LSE
08:55:17	366.4	1	O	366.4	367.1	Sell		1,280,116	1540	LSE
08:55:01	367.0	650	AT	367.0	367.3	Sell		1,280,115	1539	LSE
08:55:01	367.0	405	AT	367.0	367.3	Sell		1,279,465	1538	LSE
08:55:01	367.3	536	AT	367.3	367.7	Sell		1,279,060	1537	LSE
08:54:45	367.5	931	AT	367.5	368.0	Sell		1,278,524	1536	LSE
08:54:45	367.5	264	AT	367.5	368.0	Sell		1,277,593	1535	LSE
08:54:45	367.7	931	AT	367.7	368.3	Sell		1,277,329	1534	LSE
08:54:29	368.2	600	AT	368.2	368.6	Sell		1,276,398	1533	LSE
08:53:44	368.4	284	AT	368.4	368.7	Sell		1,275,798	1532	LSE
08:53:44	368.4	236	AT	368.4	369.0	Sell		1,275,514	1531	LSE
08:53:44	368.5	571	AT	368.5	369.1	Sell		1,275,278	1530	LSE
08:53:15	368.915	1500	O	368.4	369.1	Buy		1,274,707	1529	LSE
08:53:06	368.4	154	AT	368.1	368.4	Buy		1,273,207	1528	LSE
08:53:03	368.1	575	AT	367.7	368.1	Buy		1,273,053	1527	LSE
08:53:00	367.886	900	O	367.5	368.1	Buy		1,272,478	1526	LSE
08:52:22	367.886	270	O	367.5	368.1	Buy		1,271,578	1525	LSE
08:52:12	367.4	931	AT	366.9	367.4	Buy		1,271,308	1524	LSE
08:52:12	367.3	5600	AT	366.8	367.3	Buy		1,270,377	1523	LSE
08:52:04	366.8	111	AT	366.4	366.8	Buy		1,264,777	1522	LSE
08:52:04	366.8	931	AT	366.2	366.8	Buy		1,264,666	1521	LSE
08:52:04	366.7	2800	AT	366.2	366.7	Buy		1,263,735	1520	LSE
08:52:00	366.6	154	AT	366.6	367.2	Sell		1,260,935	1519	LSE
08:52:00	366.7	96	AT	366.7	367.3	Sell		1,260,781	1518	LSE
08:52:00	366.8	613	AT	366.8	367.3	Sell		1,260,685	1517	LSE
08:52:00	366.8	24	AT	366.8	367.3	Sell		1,260,072	1516	LSE
08:52:00	367.0	491	AT	367.0	367.7	Sell		1,260,048	1515	LSE
08:51:51	367.5	222	AT	367.5	368.1	Sell		1,259,557	1514	LSE
08:51:51	367.5	1100	AT	367.5	368.1	Sell		1,259,335	1513	LSE
08:51:51	367.4	260	AT	366.9	367.4	Buy		1,258,235	1512	LSE
08:51:51	367.4	931	AT	366.9	367.4	Buy		1,257,975	1511	LSE
08:51:51	367.3	248	AT	366.8	367.3	Buy		1,257,044	1510	LSE
08:51:02	367.0	264	AT	366.8	367.0	Buy		1,256,796	1509	LSE
08:51:02	367.0	860	AT	366.8	367.0	Buy		1,256,532	1508	LSE
08:51:02	366.9	531	AT	366.9	367.3	Sell		1,255,672	1507	LSE
08:51:02	366.9	219	AT	366.9	367.3	Sell		1,255,141	1506	LSE
08:50:58	367.4	474	AT	367.4	367.6	Sell		1,254,922	1505	LSE
08:50:58	367.6	490	AT	366.9	367.6	Buy		1,254,448	1504	LSE
08:50:58	367.6	216	AT	366.9	367.6	Buy		1,253,958	1503	LSE
08:50:58	367.5	225	AT	366.9	367.5	Buy		1,253,742	1502	LSE
08:48:54	367.2	1100	AT	367.2	367.6	Sell		1,253,517	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions