We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
233.8 | Poloniex | 471298.205433 | /cdn/crypto/logos/exchanges/POLO.png | $ 111,085,108.46 | 1692177847 | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 1 | https://poloniex.com/exchange#USDT_BNB | 97.1676712632 | 10 months ago |
594.7 | Binance | 10650.127 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,326,737.91 | 1717208818 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 2 | https://www.binance.com/en/trade/BNB_USDT | 2.19573940091 | Recently |
594.8 | Tidex | 885.7526094 | /cdn/crypto/logos/exchanges/TIDE.png | $ 526,160.73 | 1717208789 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 3 | https://tidex.com/exchange/BNB/USDT | 0.182615841475 | Recently |
0.00879 | Binance | 701.016 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.16 | 1717208818 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 4 | https://www.binance.com/en/trade/BNB_BTC | 0.14452864758 | Recently |
594.6 | OKX | 328.495864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 195,118.31 | 1717208803 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 5 | https://www.okx.com/trade-spot/BNB-USDT | 0.0677260760948 | Recently |
594.6 | DigiFinex | 314.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 186,945.04 | 1717208428 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 0.0648735324838 | 7 minutes ago |
0.00879 | Tidex | 177.1927116 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.56 | 1717208806 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 7 | https://tidex.com/exchange/BNB/BTC | 0.0365318665603 | Recently |
594.4 | Gate.io | 163.3112 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,987.27 | 1717208416 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.0336699117719 | 7 minutes ago |
594.4 | LBank | 114.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,276.06 | 1717208811 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 9 | https://www.lbank.info/exchange/bnb/usdt | 0.0236992708289 | Recently |
594.9 | HTX | 96.9413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,596.18 | 1717208817 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.019986412555 | Recently |
0.1578 | Binance | 92.642 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.61 | 1717208818 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 11 | https://www.binance.com/en/trade/BNB_ETH | 0.0191000247771 | Recently |
0.1578 | Tidex | 81.5208467 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.86 | 1717208795 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 12 | https://tidex.com/exchange/BNB/ETH | 0.0168071737637 | Recently |
594.61 | Kucoin | 74.4584 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,230.94 | 1717208680 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 13 | https://trade.kucoin.com/BNB-USDT | 0.0153511073256 | Recently |
548.1 | Binance | 34.581 | /cdn/crypto/logos/exchanges/BINA.png | € 18,932.20 | 1717208803 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 14 | https://www.binance.com/en/trade/BNB_EUR | 0.00712957359315 | Recently |
548.02 | Bitvavo | 8.00994689 | /cdn/crypto/logos/exchanges/BITV.png | € 4,383.09 | 1717208817 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 15 | https://account.bitvavo.com/markets/BNB-EUR | 0.001651412794 | Recently |
0.0087925 | HitBTC | 6.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.058767 | 1717208427 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 16 | https://hitbtc.com/BNB-to-BTC | 0.00137927900692 | 7 minutes ago |
0.1577504 | HitBTC | 2.33 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.367634 | 1717208191 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 17 | https://hitbtc.com/BNB-to-ETH | 0.000480376694487 | 10 minutes ago |
0.008788 | LBank | 2.027 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.017811 | 1717208802 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 18 | https://www.lbank.info/exchange/bnb/btc | 0.000417907107178 | Recently |
0.1578 | LBank | 1.9833 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.312790 | 1717208706 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 19 | https://www.lbank.info/exchange/bnb/eth | 0.000408897467028 | Recently |
0.0087952 | Kucoin | 1.1142 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009792 | 1717208679 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 20 | https://trade.kucoin.com/BNB-BTC | 0.000229714898282 | Recently |
591 | LATOKEN | 0.0112 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.62 | 1717208320 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 21 | https://exchange.latoken.com/exchange/BNB-USDT | 2.30910685762E-6 | 8 minutes ago |
267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200140 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 22 | https://www.binance.com/en/trade/BNB_GBP | 0 | 2 hours ago |
244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717208336 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 599.9177478 | -5.7845952 | -0.964231383588 | 559.19056032 | 613.48495176 | 27756.1722213 | CX |
4 | 587.07114875 | 7.06200385 | 1.20292129243 | 559.19056032 | 630.92688048 | 40089.2605465 | CX |
12 | 488.02857208 | 106.10458052 | 21.7414689611 | 391.70521494 | 683.83000497 | 62440.5559111 | CX |
26 | 227.66202657 | 366.47112603 | 160.971564539 | 224.28719544 | 683.83000497 | 63684.4775117 | CX |
52 | 307.04 | 287.0931526 | 93.5035020193 | 210 | 683.83000497 | 51178.2970909 | CX |
156 | 358.5195824 | 235.6135702 | 65.718466094 | 183.37 | 880 | 22922.4561081 | CX |
260 | 32.92312584 | 561.21002676 | 1704.60736167 | 7.7109405 | 880 | 498148.971913 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 593.55495848 | -1.21 | -0.20 | 594.88821248 | 598.7258352 | 589.30697 | 27222 |
1717113000 | 594.76257734 | -0.64 | -0.11 | 595.00416556 | 601.67327625 | 586.39553994 | 18546 |
1717026600 | 595.39952482 | -5.89 | -0.98 | 601.31902126 | 603.0573216 | 592.73101979 | 46299 |
1716940200 | 601.287765 | -2.24 | -0.37 | 603.23500067 | 605.21659965 | 594.12922404 | 38863 |
1716853800 | 603.527352 | 3.75 | 0.63 | 561.15064343 | 613.48495176 | 559.19056032 | 17651 |
1716767400 | 599.77498644 | -2.19 | -0.36 | 602.39953137 | 604.9267027 | 597.87923312 | 12280 |
1716681000 | 601.96651811 | 1.31 | 0.22 | 599.9177478 | 606.52610217 | 599.5919482 | 33429 |
1716594600 | 600.65573586 | 2.55 | 0.43 | 598.14385148 | 604.83516576 | 588.68844617 | 30592 |
1716508200 | 598.1061286 | -16.18 | -2.63 | 613.9803327 | 616.43848961 | 580.675077 | 47973 |
1716421800 | 614.28629856 | -5 | -0.81 | 618.76460041 | 625.3954965 | 610.02366624 | 44754 |
1716335400 | 619.28315465 | 17.55 | 2.92 | 600.53229105 | 630.92688048 | 593.7321342 | 98156 |
1716249000 | 601.7334 | 27.53 | 4.79 | 561.15064343 | 601.7334 | 559.19056032 | 44345 |
1716162600 | 574.2006615 | -6.11 | -1.05 | 580.27979705 | 581.70487937 | 571.70040213 | 17329 |
1716076200 | 580.3121424 | -0.29 | -0.05 | 580.38914458 | 582.0838485 | 574.42950777 | 18867 |
1715989800 | 580.60522912 | 11.49 | 2.02 | 568.91033643 | 584.874368 | 568.8197021 | 40723 |
1715903400 | 569.11502543 | -14.15 | -2.43 | 581.432553 | 586.71449816 | 565.42117632 | 71682 |
1715817000 | 583.26914655 | 16.83 | 2.97 | 566.78494165 | 587.8661175 | 560.90814691 | 69603 |
1715730600 | 566.440044 | -24.95 | -4.22 | 591.48414931 | 592.89333753 | 562.38618605 | 48247 |
1715644200 | 591.3933597 | -2.62 | -0.44 | 561.15064343 | 598.1319713 | 559.19056032 | 34226 |
1715557800 | 594.01264256 | 2.24 | 0.38 | 592.3784493 | 599.1195924 | 587.3424075 | 33691 |
1715471400 | 591.76933035 | 5.5 | 0.94 | 586.46376538 | 594.34472689 | 581.5822254 | 29891 |
1715385000 | 586.27307856 | -9.43 | -1.58 | 595.45024875 | 596.99844376 | 581.85478729 | 50534 |
1715298600 | 595.70729044 | 7.53 | 1.28 | 589.24158521 | 604.205488 | 586.3709217 | 74503 |
1715212200 | 588.17995148 | 8.9 | 1.54 | 576.7174062 | 589.59513632 | 574.83468704 | 41142 |
1715125800 | 579.27988541 | -9.16 | -1.56 | 588.90109304 | 600.22282672 | 576.18265134 | 34642 |
1715039400 | 588.43790041 | -3.23 | -0.55 | 561.15064343 | 598.26791508 | 559.19056032 | 32776 |
1714953000 | 591.6710018 | 5.41 | 0.92 | 585.38326824 | 595.02131066 | 580.02289118 | 24376 |
1714866600 | 586.25687899 | -1.18 | -0.20 | 587.07114875 | 593.4134958 | 583.00172964 | 40143 |
1714780200 | 587.4409732 | 26.9 | 4.80 | 561.15064343 | 590.47249385 | 559.19056032 | 47334 |
1714693800 | 560.5395136 | -2.21 | -0.39 | 560.94581536 | 565.7151446 | 543.0849648 | 44279 |
1714607400 | 562.75361698 | -16.54 | -2.86 | 576.8365186 | 578.77052882 | 537.1771661 | 56594 |
1714521000 | 579.29535658 | -14.94 | -2.51 | 592.54078884 | 603.2394513 | 555.36360159 | 88905 |
1714434600 | 594.23675685 | -5.27 | -0.88 | 579.95975973 | 596.561504 | 575.332045 | 78032 |
1714348200 | 599.50343232 | 3.86 | 0.65 | 595.55911744 | 607.76033752 | 595.55911744 | 26517 |
1714261800 | 595.6411916 | -2.19 | -0.37 | 597.5025056 | 599.45473815 | 585.80018553 | 27522 |
1714175400 | 597.83212858 | -16.51 | -2.69 | 613.2489264 | 615.2826702 | 596.88828282 | 41807 |
1714089000 | 614.34135448 | 7.33 | 1.21 | 608.07114774 | 617.7580252 | 600.89769326 | 54561 |
1714002600 | 607.011 | 0.33 | 0.05 | 606.19559168 | 618.10456992 | 592.36201314 | 68119 |
1713916200 | 606.67917206 | 1.09 | 0.18 | 604.0114773 | 615.87474448 | 599.2961431 | 93080 |
1713829800 | 605.5923792 | 26.53 | 4.58 | 579.95975973 | 650.195481 | 579.54622308 | 42438 |
1713743400 | 579.0575142 | 8.27 | 1.45 | 568.9990168 | 581.94936492 | 567.09188421 | 36695 |
1713657000 | 570.78334258 | 14 | 2.51 | 555.08628449 | 574.09977504 | 549.00481844 | 31626 |
1713570600 | 556.78065183 | 5.03 | 0.91 | 551.56530548 | 564.903195 | 524.19959 | 62990 |
1713484200 | 551.75308323 | 17.01 | 3.18 | 534.11557632 | 555.6233688 | 527.21353536 | 78065 |
1713397800 | 534.7463264 | -1.97 | -0.37 | 538.14073884 | 547.97385708 | 514.07140288 | 87371 |
1713311400 | 536.71760304 | -16.31 | -2.95 | 552.54919104 | 554.39952401 | 523.60878832 | 43855 |
1713225000 | 553.03180685 | -15.08 | -2.65 | 557.84579886 | 585.78145742 | 536.89252032 | 56609 |
1713138600 | 568.1118476 | 11.79 | 2.12 | 557.84579886 | 570.7443855 | 536.89252032 | 61883 |
1713052200 | 556.31908287 | -38.98 | -6.55 | 595.005111 | 600.08411645 | 518.82781538 | 132579 |
1712965800 | 595.299972 | -9.48 | -1.57 | 604.597724 | 627.99493015 | 579.791868 | 132049 |
1712879400 | 604.77796764 | -4.13 | -0.68 | 609.7739027 | 617.6936631 | 592.20405218 | 56439 |
1712793000 | 608.9079456 | 27.75 | 4.77 | 580.15097424 | 610.24706862 | 573.37355806 | 68229 |
1712706600 | 581.16118562 | -6.41 | -1.09 | 586.95692307 | 589.65574655 | 572.85831096 | 55023 |
1712620200 | 587.571 | 3.07 | 0.53 | 585.46828704 | 683.83000497 | 582.1193925 | 44620 |
1712533800 | 584.50122042 | -1.41 | -0.24 | 585.45675993 | 591.54584957 | 578.73201966 | 27156 |
1712447400 | 585.9157332 | 5.95 | 1.03 | 577.29748394 | 590.37967572 | 575.6828495 | 26350 |
1712361000 | 579.9680921 | -4.84 | -0.83 | 585.46828704 | 591.08119195 | 564.74629 | 54638 |
1712274600 | 584.81285903 | 21.43 | 3.80 | 563.27302891 | 598.10167821 | 563.27302891 | 83932 |
1712188200 | 563.38401238 | 12.71 | 2.31 | 551.09487118 | 568.00281442 | 540.410136 | 42899 |
1712101800 | 550.67128207 | -28.02 | -4.84 | 576.0939063 | 578.21513139 | 546.25541079 | 61496 |
1712015400 | 578.69083624 | -28.1 | -4.63 | 580.46006664 | 593.50214822 | 569.52413575 | 58002 |
1711929000 | 606.788523 | 5.63 | 0.94 | 601.2254625 | 608.79555 | 601.2254625 | 31187 |
1711842600 | 601.15828157 | -15.14 | -2.46 | 612.06022228 | 612.06022228 | 597.48499354 | 42204 |
1711756200 | 616.29533901 | 32.16 | 5.51 | 584.57905539 | 620.0362424 | 582.51729269 | 103525 |
1711669800 | 584.13279795 | 9.57 | 1.67 | 575.52104402 | 591.43938 | 575.18493487 | 48990 |
1711583400 | 574.56259225 | -5.04 | -0.87 | 580.46006664 | 585.20539936 | 564.44098016 | 41881 |
1711497000 | 579.5976816 | -6.89 | -1.17 | 586.49724092 | 597.31224 | 572.71711266 | 42715 |
1711410600 | 586.48454247 | 17.83 | 3.14 | 393.92100195 | 598.10089065 | 391.70521494 | 102570 |
1711324200 | 568.6526889 | 13.47 | 2.43 | 552.50629578 | 572.8063737 | 549.17679784 | 29362 |
1711237800 | 555.18437356 | 6.21 | 1.13 | 551.07953584 | 567.1023611 | 543.90428832 | 44858 |
1711151400 | 548.97462476 | -4.01 | -0.72 | 553.5590922 | 587.3360428 | 535.5772422 | 106020 |
1711065000 | 552.98293096 | -3.17 | -0.57 | 556.88210596 | 570.15314152 | 540.9186146 | 66387 |
1710978600 | 556.156964 | 45.98 | 9.01 | 510.1959183 | 559.24447698 | 500.92123368 | 67590 |
1710892200 | 510.17735916 | -44.3 | -7.99 | 555.77369376 | 560.14938774 | 498.99592764 | 102191 |
1710805800 | 554.47975268 | -15.48 | -2.72 | 393.92100195 | 586.9326606 | 391.70521494 | 85145 |
1710719400 | 569.95783782 | -5.45 | -0.95 | 580.19629111 | 589.72228287 | 549.47667324 | 86560 |
1710633000 | 575.40762774 | -47.29 | -7.59 | 638.0775492 | 640.7838288 | 570.8419844 | 122020 |
1710546600 | 622.69778109 | 19.08 | 3.16 | 393.92100195 | 622.69778109 | 391.70521494 | 218790 |
1710460200 | 603.61864354 | -20.46 | -3.28 | 625.83254318 | 626.312951 | 571.58228924 | 103199 |
1710373800 | 624.0802242 | 85.17 | 15.80 | 535.93913358 | 624.0802242 | 531.856394 | 205253 |
1710287400 | 538.9080034 | 15.4 | 2.94 | 523.85475538 | 547.1018748 | 521.25459556 | 121442 |
1710201000 | 523.50302525 | -5.02 | -0.95 | 393.92100195 | 533.1157 | 391.70521494 | 208644 |
1710114600 | 528.52378225 | 38.64 | 7.89 | 489.3370428 | 538.10161002 | 487.07869197 | 119932 |
1710028200 | 489.8871835 | 4.95 | 1.02 | 488.02857208 | 493.80707406 | 482.6324188 | 50320 |
1709941800 | 484.94113781 | 11.25 | 2.38 | 476.14061064 | 489.81651261 | 464.46801408 | 96456 |
1709855400 | 473.68803232 | 45.28 | 10.57 | 429.75824126 | 476.46006408 | 423.82147038 | 100315 |
1709769000 | 428.41069471 | 31.78 | 8.01 | 393.92100195 | 433.95435135 | 386.10131211 | 96735 |
1709682600 | 396.62658267 | -21.8 | -5.21 | 419.99914385 | 427.09737138 | 374.50152635 | 80129 |
1709596200 | 418.42582749 | 4.52 | 1.09 | 319.69348003 | 424.07758976 | 318.03283951 | 74406 |
1709509800 | 413.9034934 | 3.14 | 0.77 | 410.5818761 | 416.77680428 | 403.7710069 | 38327 |
1709423400 | 410.76020986 | 2.86 | 0.70 | 407.85142272 | 414.42459014 | 406.6905219 | 39488 |
1709337000 | 407.90355462 | 7.2 | 1.80 | 399.66662023 | 408.9164473 | 399.34803088 | 37372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions