Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:57-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:22	361.8	931	AT	361.8	362.2	Sell		1,654,529	2001	LSE
09:57:22	362.0	593	AT	361.7	362.0	Buy		1,653,598	2000	LSE
09:57:14	361.9	1	AT	361.7	361.9	Buy		1,653,005	1999	LSE
09:57:08	362.1	264	AT	361.8	362.1	Buy		1,653,004	1998	LSE
09:57:08	362.1	264	AT	361.8	362.1	Buy		1,652,740	1997	LSE
09:57:08	362.1	154	AT	361.8	362.1	Buy		1,652,476	1996	LSE
09:57:08	362.0	249	AT	362.0	362.1	Sell		1,652,322	1995	LSE
09:57:08	362.0	318	AT	362.0	362.1	Sell		1,652,073	1994	LSE
09:57:08	362.0	154	AT	361.7	362.0	Buy		1,651,755	1993	LSE
09:57:08	362.0	150	AT	361.3	362.0	Buy		1,651,601	1992	LSE
09:57:08	361.9	600	AT	361.3	361.9	Buy		1,651,451	1991	LSE
09:57:08	362.0	7	O	361.4	362.0	Buy		1,650,851	1990	LSE
09:57:07	361.9	200	AT	361.9	362.3	Sell		1,650,844	1989	LSE
09:57:07	362.0	196	AT	362.0	362.4	Sell		1,650,644	1988	LSE
09:56:26	362.7	244	AT	362.7	363.1	Sell		1,650,448	1987	LSE
09:56:15	363.0	260	AT	363.0	363.4	Sell		1,650,204	1986	LSE
09:56:15	363.0	120	AT	363.0	363.4	Sell		1,649,944	1985	LSE
09:56:15	363.0	222	AT	363.0	363.4	Sell		1,649,824	1984	LSE
09:54:55	363.0	749	O	363.0	363.5	Sell		1,649,602	1983	LSE
09:54:26	363.2	7	AT	363.0	363.2	Buy		1,648,853	1982	LSE
09:54:25	363.2	1182	AT	363.2	363.6	Sell		1,648,846	1981	LSE
09:54:25	363.3	1182	AT	363.3	363.6	Sell		1,647,664	1980	LSE
09:54:25	363.4	1181	AT	363.4	363.9	Sell		1,646,482	1979	LSE
09:54:25	363.6	165	AT	363.6	364.1	Sell		1,645,301	1978	LSE
09:54:25	363.6	666	AT	363.6	364.1	Sell		1,645,136	1977	LSE
09:54:25	363.7	24	AT	363.7	364.1	Sell		1,644,470	1976	LSE
09:54:25	363.7	668	AT	363.7	364.1	Sell		1,644,446	1975	LSE
09:52:32	364.006	68	O	363.6	364.2	Buy		1,643,778	1974	LSE
09:52:03	364.1	815	AT	364.1	364.5	Sell		1,643,710	1973	LSE
09:51:24	364.7	344	AT	364.3	364.7	Buy		1,642,895	1972	LSE
09:51:24	364.8	931	AT	364.2	364.8	Buy		1,642,551	1971	LSE
09:51:24	364.8	414	AT	364.2	364.8	Buy		1,641,620	1970	LSE
09:51:24	364.5	264	AT	364.1	364.5	Buy		1,641,206	1969	LSE
09:51:24	364.3	208	AT	364.0	364.3	Buy		1,640,942	1968	LSE
09:51:24	364.1	322	AT	363.6	364.1	Buy		1,640,734	1967	LSE
09:51:24	364.1	931	AT	363.6	364.1	Buy		1,640,412	1966	LSE
09:51:24	364.1	154	AT	363.6	364.1	Buy		1,639,481	1965	LSE
09:51:24	364.0	359	AT	363.6	364.0	Buy		1,639,327	1964	LSE
09:51:24	364.0	502	AT	363.6	364.0	Buy		1,638,968	1963	LSE
09:50:46	363.792	689	O	363.6	364.0	Sell		1,638,466	1962	LSE
09:49:44	365.9	145000	O	363.6	364.0	Buy		1,637,777	1961	LSE
09:48:27	363.6	222	O	363.6	364.0	Sell		1,492,777	1960	LSE
09:48:27	363.6	222	AT	363.6	363.9	Sell		1,492,555	1959	LSE
09:48:27	363.6	222	AT	363.6	364.1	Sell		1,492,333	1958	LSE
09:48:27	363.6	416	AT	363.6	364.1	Sell		1,492,111	1957	LSE
09:48:10	363.6	154	AT	363.5	363.6	Buy		1,491,695	1956	LSE
09:48:10	363.8	571	AT	363.4	363.8	Buy		1,491,541	1955	LSE
09:48:10	363.8	354	AT	363.4	363.8	Buy		1,490,970	1954	LSE
09:48:10	363.8	264	AT	363.4	363.8	Buy		1,490,616	1953	LSE
09:48:10	363.3	931	AT	363.3	363.8	Sell		1,490,352	1952	LSE
09:48:10	363.7	650	AT	363.3	363.7	Buy		1,489,421	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions