Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:12-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:06	359.1	231	AT	358.9	359.1	Buy		1,937,446	2501	LSE
11:12:06	359.0	383	AT	358.8	359.0	Buy		1,937,215	2500	LSE
11:12:06	359.0	231	AT	358.8	359.0	Buy		1,936,832	2499	LSE
11:12:02	358.7	264	AT	358.4	358.7	Buy		1,936,601	2498	LSE
11:12:02	358.7	231	AT	358.4	358.7	Buy		1,936,337	2497	LSE
11:12:02	358.6	231	AT	358.6	358.9	Sell		1,936,106	2496	LSE
11:12:02	358.7	111	AT	358.7	359.1	Sell		1,935,875	2495	LSE
11:12:02	358.7	650	AT	358.7	359.1	Sell		1,935,764	2494	LSE
11:12:02	358.8	595	AT	358.8	359.1	Sell		1,935,114	2493	LSE
11:12:02	358.9	613	AT	358.9	359.2	Sell		1,934,519	2492	LSE
11:11:14	358.994	14133	O	358.9	359.3	Sell		1,933,906	2491	LSE
11:11:07	359.1	824	AT	359.1	359.3	Sell		1,919,773	2490	LSE
11:11:05	359.1	79	AT	358.9	359.1	Buy		1,918,949	2489	LSE
11:11:05	358.896	1000	O	358.9	359.1	Sell		1,918,870	2488	LSE
11:11:04	359.0	643	AT	358.8	359.0	Buy		1,917,870	2487	LSE
11:11:04	359.0	2	AT	358.8	359.0	Buy		1,917,227	2486	LSE
11:09:44	358.8	315	AT	358.7	358.8	Buy		1,917,225	2485	LSE
11:09:44	358.8	300	AT	358.6	358.8	Buy		1,916,910	2484	LSE
11:09:44	358.8	254	AT	358.6	358.8	Buy		1,916,610	2483	LSE
11:09:36	358.69	41	O	358.6	358.9	Sell		1,916,356	2482	LSE
11:09:04	358.9	567	AT	358.9	359.0	Sell		1,916,315	2481	LSE
11:09:04	358.9	629	AT	358.9	359.1	Sell		1,915,748	2480	LSE
11:09:04	358.9	664	AT	358.9	359.1	Sell		1,915,119	2479	LSE
11:08:55	359.0	1196	AT	359.0	359.2	Sell		1,914,455	2478	LSE
11:08:55	359.0	80	AT	359.0	359.2	Sell		1,913,259	2477	LSE
11:08:52	359.0	202	AT	359.0	359.2	Sell		1,913,179	2476	LSE
11:08:31	359.1	264	AT	358.9	359.1	Buy		1,912,977	2475	LSE
11:08:30	358.9	650	AT	358.7	358.9	Buy		1,912,713	2474	LSE
11:08:30	358.9	438	AT	358.7	358.9	Buy		1,912,063	2473	LSE
11:08:30	358.9	232	AT	358.7	358.9	Buy		1,911,625	2472	LSE
11:08:30	358.9	115	AT	358.6	358.9	Buy		1,911,393	2471	LSE
11:08:30	358.9	585	AT	358.6	358.9	Buy		1,911,278	2470	LSE
11:07:58	358.9	1	O	358.6	358.9	Buy		1,910,693	2469	LSE
11:07:58	358.9	831	O	358.6	358.9	Buy		1,910,692	2468	LSE
11:07:58	358.9	26	AT	358.6	358.9	Buy		1,909,861	2467	LSE
11:06:21	358.9	622	AT	358.5	358.9	Buy		1,909,835	2466	LSE
11:06:21	358.9	440	AT	358.5	358.9	Buy		1,909,213	2465	LSE
11:06:21	358.8	292	AT	358.4	358.8	Buy		1,908,773	2464	LSE
11:06:21	358.8	231	AT	358.4	358.8	Buy		1,908,481	2463	LSE
11:06:21	358.7	650	AT	358.3	358.7	Buy		1,908,250	2462	LSE
11:06:21	358.7	341	AT	358.3	358.7	Buy		1,907,600	2461	LSE
11:06:21	358.7	78	AT	358.3	358.7	Buy		1,907,259	2460	LSE
11:06:21	358.7	216	AT	358.3	358.7	Buy		1,907,181	2459	LSE
11:05:57	358.5	678	AT	358.5	358.7	Sell		1,906,965	2458	LSE
11:05:55	358.6	242	AT	358.3	358.6	Buy		1,906,287	2457	LSE
11:05:55	358.6	92	AT	358.3	358.6	Buy		1,906,045	2456	LSE
11:05:55	358.6	139	AT	358.3	358.6	Buy		1,905,953	2455	LSE
11:05:47	358.248	5000	O	358.3	358.6	Sell		1,905,814	2454	LSE
11:05:45	358.3	147	AT	358.1	358.3	Buy		1,900,814	2453	LSE
11:05:45	358.3	95	AT	358.1	358.3	Buy		1,900,667	2452	LSE
11:05:45	358.3	95	AT	358.0	358.3	Buy		1,900,572	2451	LSE

iShares Lifepath Retirem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions