Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:18-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:37	367.2	531	AT	367.2	367.6	Sell		1,350,628	1701	LSE
09:18:26	367.25	43	O	367.1	367.6	Sell		1,350,097	1700	LSE
09:18:09	367.5	78	AT	367.1	367.5	Buy		1,350,054	1699	LSE
09:18:09	367.5	602	AT	367.1	367.5	Buy		1,349,976	1698	LSE
09:18:02	367.1	692	AT	367.1	367.4	Sell		1,349,374	1697	LSE
09:17:50	367.7	2	O	367.1	367.6	Buy		1,348,682	1696	LSE
09:17:50	367.4	227	AT	367.4	367.5	Sell		1,348,680	1695	LSE
09:16:47	367.9	264	AT	367.5	367.9	Buy		1,348,453	1694	LSE
09:16:47	367.8	1151	AT	367.5	367.8	Buy		1,348,189	1693	LSE
09:16:47	367.8	18	AT	367.4	367.8	Buy		1,347,038	1692	LSE
09:16:47	367.5	554	AT	367.5	367.8	Sell		1,347,020	1691	LSE
09:16:47	367.7	1169	AT	367.5	367.7	Buy		1,346,466	1690	LSE
09:16:47	367.5	200	AT	367.0	367.5	Buy		1,345,297	1689	LSE
09:15:17	367.7	619	AT	367.4	367.7	Buy		1,345,097	1688	LSE
09:15:17	367.6	52	AT	367.3	367.6	Buy		1,344,478	1687	LSE
09:15:17	367.6	212	AT	367.3	367.6	Buy		1,344,426	1686	LSE
09:15:17	367.5	469	AT	367.0	367.5	Buy		1,344,214	1685	LSE
09:15:17	367.5	700	AT	366.9	367.5	Buy		1,343,745	1684	LSE
09:15:16	367.1	587	AT	367.1	367.4	Sell		1,343,045	1683	LSE
09:15:16	367.1	617	AT	367.1	367.6	Sell		1,342,458	1682	LSE
09:15:16	367.1	264	AT	367.1	367.6	Sell		1,341,841	1681	LSE
09:14:25	367.6	5	O	367.1	367.6	Buy		1,341,577	1680	LSE
09:13:29	367.2	182	AT	367.2	367.5	Sell		1,341,572	1679	LSE
09:13:29	367.2	700	AT	367.2	367.6	Sell		1,341,390	1678	LSE
09:13:29	367.3	382	AT	367.3	367.6	Sell		1,340,690	1677	LSE
09:13:29	367.3	118	AT	367.3	367.6	Sell		1,340,308	1676	LSE
09:12:28	367.5	1100	AT	367.5	367.9	Sell		1,340,190	1675	LSE
09:12:28	367.7	107	AT	367.5	367.7	Buy		1,339,090	1674	LSE
09:12:28	367.7	1062	AT	367.5	367.7	Buy		1,338,983	1673	LSE
09:12:28	367.7	338	AT	367.5	367.7	Buy		1,337,921	1672	LSE
09:12:28	367.6	1169	AT	367.2	367.6	Buy		1,337,583	1671	LSE
09:12:28	367.6	281	AT	367.2	367.6	Buy		1,336,414	1670	LSE
09:12:28	367.6	1244	AT	367.2	367.6	Buy		1,336,133	1669	LSE
09:10:03	367.2	95	AT	367.2	367.6	Sell		1,334,889	1668	LSE
09:10:03	367.2	931	AT	367.2	367.6	Sell		1,334,794	1667	LSE
09:10:03	367.5	274	AT	367.1	367.5	Buy		1,333,863	1666	LSE
09:10:03	367.5	1301	AT	367.1	367.5	Buy		1,333,589	1665	LSE
09:10:03	367.5	129	AT	367.1	367.5	Buy		1,332,288	1664	LSE
09:10:03	367.3	87	AT	367.0	367.3	Buy		1,332,159	1663	LSE
09:10:03	367.3	264	AT	367.0	367.3	Buy		1,332,072	1662	LSE
09:10:01	366.9	251	AT	366.9	367.3	Sell		1,331,808	1661	LSE
09:09:57	366.9	652	AT	366.9	367.2	Sell		1,331,557	1660	LSE
09:09:57	367.1	220	AT	367.1	367.6	Sell		1,330,905	1659	LSE
09:09:57	367.1	11	AT	367.1	367.7	Sell		1,330,685	1658	LSE
09:09:57	367.1	429	AT	367.1	367.7	Sell		1,330,674	1657	LSE
09:09:57	367.1	260	AT	367.1	367.7	Sell		1,330,245	1656	LSE
09:09:57	367.2	437	AT	367.2	367.8	Sell		1,329,985	1655	LSE
09:09:57	367.2	258	AT	367.2	367.8	Sell		1,329,548	1654	LSE
09:09:57	367.2	1100	AT	367.2	367.8	Sell		1,329,290	1653	LSE
09:09:51	367.7	217	AT	367.7	368.1	Sell		1,328,190	1652	LSE
09:09:51	367.8	264	AT	367.8	368.3	Sell		1,327,973	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions