Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.50

-6.80

( -1.88% )

Updated: 09:51:39

Delayed by 15 minutes

Trade 401 - 351 (03:56-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:07	367.1	1100	AT	366.4	367.1	Buy		414,951	401	LSE
03:56:07	367.0	642	AT	366.4	367.0	Buy		413,851	400	LSE
03:56:07	367.0	600	AT	366.4	367.0	Buy		413,209	399	LSE
03:56:07	367.0	911	AT	366.4	367.0	Buy		412,609	398	LSE
03:54:39	366.6	168	AT	366.6	367.1	Sell		411,698	397	LSE
03:54:38	367.1	1170	AT	367.1	367.7	Sell		411,530	396	LSE
03:54:38	367.2	1169	AT	367.2	367.8	Sell		410,360	395	LSE
03:54:38	367.3	602	AT	367.3	367.9	Sell		409,191	394	LSE
03:54:38	367.3	566	AT	367.3	367.9	Sell		408,589	393	LSE
03:54:38	367.5	220	AT	367.5	368.1	Sell		408,023	392	LSE
03:54:38	367.6	232	AT	367.6	368.2	Sell		407,803	391	LSE
03:54:35	367.447	4050	O	367.6	368.2	Sell		407,571	390	LSE
03:54:18	368.1	40	O	367.6	368.2	Buy		403,521	389	LSE
03:54:04	367.5	190	O	367.5	368.2	Sell		403,481	388	LSE
03:54:04	367.5	2	O	367.5	368.2	Sell		403,291	387	LSE
03:53:37	367.773	2774	O	367.5	368.4	Sell		403,289	386	LSE
03:52:17	368.069	1972	O	367.6	368.4	Buy		400,515	385	LSE
03:51:24	368.1	307	AT	367.2	368.1	Buy		398,543	384	LSE
03:50:47	368.634	1000	O	368.0	368.8	Buy		398,236	383	LSE
03:50:47	368.313	295	O	368.0	368.8	Sell		397,236	382	LSE
03:50:09	368.9	154	AT	368.9	369.5	Sell		396,941	381	LSE
03:49:51	369.0	222	AT	369.0	369.3	Sell		396,787	380	LSE
03:49:50	369.1	166	AT	369.1	369.7	Sell		396,565	379	LSE
03:49:50	369.1	259	AT	369.1	369.7	Sell		396,399	378	LSE
03:49:50	369.1	491	AT	369.1	369.7	Sell		396,140	377	LSE
03:49:50	369.4	208	AT	369.4	369.9	Sell		395,649	376	LSE
03:49:50	369.4	154	AT	369.4	370.0	Sell		395,441	375	LSE
03:49:49	370.1	264	AT	370.0	370.1	Buy		395,287	374	LSE
03:49:49	370.1	537	AT	370.0	370.1	Buy		395,023	373	LSE
03:49:49	369.8	1100	AT	369.4	369.8	Buy		394,486	372	LSE
03:49:49	369.6	1197	AT	368.9	369.6	Buy		393,386	371	LSE
03:49:49	369.6	308	AT	368.9	369.6	Buy		392,189	370	LSE
03:49:43	369.769	2704	O	368.9	369.6	Buy		391,881	369	LSE
03:49:35	369.0	1164	AT	369.0	369.6	Sell		389,177	368	LSE
03:49:35	369.1	105	AT	369.1	369.7	Sell		388,013	367	LSE
03:49:35	369.1	528	AT	369.1	369.8	Sell		387,908	366	LSE
03:49:35	369.2	222	AT	369.2	369.8	Sell		387,380	365	LSE
03:49:35	369.3	884	AT	369.3	370.0	Sell		387,158	364	LSE
03:48:25	369.3	5	O	369.3	370.1	Sell		386,274	363	LSE
03:47:51	369.542	324	O	369.3	370.1	Sell		386,269	362	LSE
03:47:08	369.543	800	O	369.3	370.1	Sell		385,945	361	LSE
03:46:26	369.5	13	O	369.5	370.0	Sell		385,145	360	LSE
03:46:23	369.4	5000	AT	369.3	369.4	Buy		385,132	359	LSE
03:46:18	369.4	1644	AT	369.3	369.4	Buy		380,132	358	LSE
03:46:18	369.4	3356	AT	369.3	369.4	Buy		378,488	357	LSE
03:46:15	369.7	1100	AT	369.7	370.2	Sell		375,132	356	LSE
03:46:15	369.9	93	AT	369.3	369.9	Buy		374,032	355	LSE
03:46:15	369.9	911	AT	369.3	369.9	Buy		373,939	354	LSE
03:46:15	369.8	318	AT	369.3	369.8	Buy		373,028	353	LSE
03:46:15	369.8	911	AT	369.3	369.8	Buy		372,710	352	LSE
03:46:14	369.3	2825	AT	369.1	369.3	Buy		371,799	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions