Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:46-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:14	369.3	2825	AT	369.1	369.3	Buy		371,799	351	LSE
03:46:14	369.3	2175	AT	369.1	369.3	Buy		368,974	350	LSE
03:46:12	369.2	98	AT	369.2	369.8	Sell		366,799	349	LSE
03:46:12	369.3	71	AT	369.2	369.3	Buy		366,701	348	LSE
03:46:12	369.3	700	AT	369.2	369.3	Buy		366,630	347	LSE
03:46:12	369.2	124	AT	369.2	369.3	Sell		365,930	346	LSE
03:46:12	369.3	4229	AT	369.2	369.3	Buy		365,806	345	LSE
03:46:09	369.2	222	AT	369.2	369.9	Sell		361,577	344	LSE
03:46:09	369.3	3717	AT	369.2	369.3	Buy		361,355	343	LSE
03:46:09	369.3	700	AT	369.3	369.9	Sell		357,638	342	LSE
03:46:09	369.3	583	AT	369.3	369.9	Sell		356,938	341	LSE
03:46:05	369.1	222	AT	369.1	369.8	Sell		356,355	340	LSE
03:46:05	369.3	1430	AT	369.1	369.3	Buy		356,133	339	LSE
03:46:05	369.3	3570	AT	369.1	369.3	Buy		354,703	338	LSE
03:46:05	369.2	617	AT	369.2	369.3	Sell		351,133	337	LSE
03:46:05	369.2	46	AT	369.2	369.3	Sell		350,516	336	LSE
03:46:04	369.7	824	O	369.2	369.8	Buy		350,470	335	LSE
03:46:03	369.204	150	O	369.2	369.7	Sell		349,646	334	LSE
03:46:02	369.3	3900	AT	369.2	369.3	Buy		349,496	333	LSE
03:46:02	369.3	1100	AT	369.3	370.0	Sell		345,596	332	LSE
03:45:58	369.6	113	AT	368.9	369.6	Buy		344,496	331	LSE
03:45:55	369.2	4018	AT	369.0	369.2	Buy		344,383	330	LSE
03:45:55	369.2	982	AT	369.2	369.7	Sell		340,365	329	LSE
03:45:53	369.1	4089	AT	368.9	369.1	Buy		339,383	328	LSE
03:45:53	369.1	911	AT	369.1	369.8	Sell		335,294	327	LSE
03:45:51	369.2	160	AT	369.2	369.8	Sell		334,383	326	LSE
03:45:51	369.2	911	AT	369.2	369.8	Sell		334,223	325	LSE
03:45:51	369.1	160	AT	369.1	369.8	Sell		333,312	324	LSE
03:45:51	369.2	4089	AT	369.1	369.2	Buy		333,152	323	LSE
03:45:51	369.2	911	AT	369.2	369.9	Sell		329,063	322	LSE
03:45:48	369.6	122	AT	369.1	369.6	Buy		328,152	321	LSE
03:45:48	369.5	111	AT	369.1	369.5	Buy		328,030	320	LSE
03:45:48	369.4	300	AT	369.0	369.4	Buy		327,919	319	LSE
03:45:47	369.2	380	AT	369.2	369.7	Sell		327,619	318	LSE
03:45:47	369.2	700	AT	369.2	369.8	Sell		327,239	317	LSE
03:45:47	369.2	83	AT	369.2	369.9	Sell		326,539	316	LSE
03:45:47	369.3	604	AT	369.3	370.1	Sell		326,456	315	LSE
03:45:47	369.3	559	AT	369.3	370.1	Sell		325,852	314	LSE
03:45:47	369.4	1163	AT	369.4	370.1	Sell		325,293	313	LSE
03:45:47	369.5	550	AT	369.5	370.2	Sell		324,130	312	LSE
03:45:47	369.5	421	AT	369.5	370.2	Sell		323,580	311	LSE
03:45:47	368.76	50000	O	369.5	370.2	Sell		323,159	310	LSE
03:44:48	370.14	135	O	369.6	370.5	Buy		273,159	309	LSE
03:42:33	370.141	2686	O	369.6	370.5	Buy		273,024	308	LSE
03:41:29	370.4	258	AT	370.4	370.9	Sell		270,338	307	LSE
03:41:29	370.141	5486	O	370.4	370.9	Sell		270,080	306	LSE
03:40:26	370.0	38	O	370.0	370.9	Sell		264,594	305	LSE
03:40:24	370.783	643	O	370.0	371.3	Buy		264,556	304	LSE
03:39:48	370.6	1158	AT	370.6	371.5	Sell		263,913	303	LSE
03:39:48	370.7	1158	AT	370.7	371.7	Sell		262,755	302	LSE
03:39:48	370.8	1158	AT	370.8	371.7	Sell		261,597	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions