Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:34-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:01	363.7	486	AT	363.7	364.3	Sell		670,617	751	LSE
05:34:01	364.1	832	AT	363.8	364.1	Buy		670,131	750	LSE
05:34:01	364.2	1224	AT	363.7	364.2	Buy		669,299	749	LSE
05:34:01	364.1	301	AT	363.6	364.1	Buy		668,075	748	LSE
05:34:01	364.1	1211	AT	363.6	364.1	Buy		667,774	747	LSE
05:34:01	364.1	264	AT	363.6	364.1	Buy		666,563	746	LSE
05:34:01	364.1	292	AT	363.6	364.1	Buy		666,299	745	LSE
05:34:01	364.0	277	AT	363.5	364.0	Buy		666,007	744	LSE
05:34:01	364.0	293	AT	363.5	364.0	Buy		665,730	743	LSE
05:34:01	363.9	550	AT	363.4	363.9	Buy		665,437	742	LSE
05:34:01	363.9	6	AT	363.4	363.9	Buy		664,887	741	LSE
05:33:44	363.4	293	O	363.4	363.9	Sell		664,881	740	LSE
05:33:44	363.2	155	AT	363.2	364.1	Sell		664,588	739	LSE
05:31:39	363.856	7830	O	363.2	364.1	Buy		664,433	738	LSE
05:30:25	363.97	155	O	363.9	364.6	Sell		656,603	737	LSE
05:30:20	364.209	1364	O	363.9	364.6	Sell		656,448	736	LSE
05:30:01	364.3	930	AT	364.3	364.7	Sell		655,084	735	LSE
05:30:01	364.3	247	AT	364.3	365.0	Sell		654,154	734	LSE
05:30:01	364.4	633	AT	364.4	365.3	Sell		653,907	733	LSE
05:30:01	364.4	169	AT	364.4	365.3	Sell		653,274	732	LSE
05:30:01	364.4	992	AT	364.4	365.3	Sell		653,105	731	LSE
05:30:01	364.4	185	AT	364.4	365.4	Sell		652,113	730	LSE
05:30:01	364.5	276	AT	364.5	365.4	Sell		651,928	729	LSE
05:29:06	364.2	487	AT	363.6	364.2	Buy		651,652	728	LSE
05:29:06	364.2	262	AT	363.5	364.2	Buy		651,165	727	LSE
05:29:06	364.2	1014	AT	363.5	364.2	Buy		650,903	726	LSE
05:29:06	364.1	80	AT	363.4	364.1	Buy		649,889	725	LSE
05:29:06	364.1	245	AT	363.4	364.1	Buy		649,809	724	LSE
05:29:06	364.0	330	AT	363.3	364.0	Buy		649,564	723	LSE
05:29:06	363.8	245	AT	363.2	363.8	Buy		649,234	722	LSE
05:28:51	363.6	834	AT	363.6	364.4	Sell		648,989	721	LSE
05:28:51	363.7	222	AT	363.7	364.4	Sell		648,155	720	LSE
05:28:51	363.7	682	AT	363.7	364.4	Sell		647,933	719	LSE
05:27:10	363.8	998	O	363.7	364.4	Sell		647,251	718	LSE
05:27:05	364.109	2578	O	363.7	364.4	Buy		646,253	717	LSE
05:26:40	363.975	830	O	363.8	364.4	Sell		643,675	716	LSE
05:25:36	364.4	911	AT	363.7	364.4	Buy		642,845	715	LSE
05:25:36	364.3	119	AT	363.7	364.3	Buy		641,934	714	LSE
05:25:34	364.0	1591	AT	364.0	364.7	Sell		641,815	713	LSE
05:25:34	364.0	268	AT	364.0	364.7	Sell		640,224	712	LSE
05:25:34	364.1	629	AT	364.1	364.7	Sell		639,956	711	LSE
05:24:28	364.756	353	O	364.2	365.1	Buy		639,327	710	LSE
05:22:16	364.995	1634	O	364.5	365.3	Buy		638,974	709	LSE
05:20:46	365.1	750	AT	365.1	365.8	Sell		637,340	708	LSE
05:20:46	365.2	154	AT	365.2	365.9	Sell		636,590	707	LSE
05:19:12	365.0	789	AT	364.6	365.0	Buy		636,436	706	LSE
05:19:12	365.0	589	AT	364.6	365.0	Buy		635,647	705	LSE
05:19:11	364.9	1188	AT	364.6	364.9	Buy		635,058	704	LSE
05:19:11	364.8	436	AT	364.5	364.8	Buy		633,870	703	LSE
05:19:10	364.7	120	AT	364.3	364.7	Buy		633,434	702	LSE
05:19:10	364.7	254	AT	364.3	364.7	Buy		633,314	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions