Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

362.40

0.10

( 0.03% )

Updated: 03:24:48

Delayed by 15 minutes

Trade 1201 - 1151 (07:57-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:00	364.5	264	AT	363.9	364.5	Buy		1,045,292	1201	LSE
07:57:00	364.5	154	AT	363.9	364.5	Buy		1,045,028	1200	LSE
07:57:00	364.5	264	AT	363.9	364.5	Buy		1,044,874	1199	LSE
07:51:10	364.5	385	AT	364.5	364.9	Sell		1,044,610	1198	LSE
07:51:10	364.6	601	AT	364.6	365.2	Sell		1,044,225	1197	LSE
07:50:50	365.2	345	AT	364.6	365.2	Buy		1,043,624	1196	LSE
07:50:50	365.2	238	AT	365.2	365.9	Sell		1,043,279	1195	LSE
07:50:50	365.2	937	AT	365.2	365.9	Sell		1,043,041	1194	LSE
07:50:50	365.2	1100	AT	365.2	365.9	Sell		1,042,104	1193	LSE
07:50:50	365.7	551	AT	365.7	366.4	Sell		1,041,004	1192	LSE
07:50:50	365.7	931	AT	365.7	366.4	Sell		1,040,453	1191	LSE
07:50:47	365.908	3161	O	365.7	366.4	Sell		1,039,522	1190	LSE
07:44:45	366.563	10089	O	366.4	367.1	Sell		1,036,361	1189	LSE
07:44:07	367.3	433	AT	367.3	367.6	Sell		1,026,272	1188	LSE
07:44:07	367.3	183	AT	367.3	367.6	Sell		1,025,839	1187	LSE
07:44:07	367.3	81	AT	367.3	367.7	Sell		1,025,656	1186	LSE
07:44:07	367.4	301	AT	367.4	367.8	Sell		1,025,575	1185	LSE
07:43:43	367.6	399	AT	367.6	367.9	Sell		1,025,274	1184	LSE
07:43:43	367.8	222	AT	367.8	368.4	Sell		1,024,875	1183	LSE
07:43:43	367.9	397	AT	367.9	368.4	Sell		1,024,653	1182	LSE
07:43:43	368.0	332	AT	368.0	368.6	Sell		1,024,256	1181	LSE
07:43:43	368.0	231	AT	368.0	368.6	Sell		1,023,924	1180	LSE
07:43:43	368.0	264	AT	368.0	368.6	Sell		1,023,693	1179	LSE
07:42:31	368.0	27	O	368.0	368.6	Sell		1,023,429	1178	LSE
07:40:10	368.333	3000	O	368.0	368.6	Buy		1,023,402	1177	LSE
07:39:48	368.3	550	AT	367.9	368.3	Buy		1,020,402	1176	LSE
07:39:47	367.848	814	O	367.7	368.2	Sell		1,019,852	1175	LSE
07:37:47	367.5	298	AT	367.2	367.5	Buy		1,019,038	1174	LSE
07:37:47	367.4	204	AT	367.1	367.4	Buy		1,018,740	1173	LSE
07:37:47	367.2	59	AT	366.9	367.2	Buy		1,018,536	1172	LSE
07:37:13	366.9	351	AT	366.9	367.2	Sell		1,018,477	1171	LSE
07:37:13	366.9	222	AT	366.9	367.2	Sell		1,018,126	1170	LSE
07:35:51	367.2	511	AT	367.2	367.7	Sell		1,017,904	1169	LSE
07:35:51	367.2	158	AT	367.2	367.7	Sell		1,017,393	1168	LSE
07:35:51	367.2	502	AT	367.2	367.7	Sell		1,017,235	1167	LSE
07:35:51	367.6	109	AT	367.3	367.6	Buy		1,016,733	1166	LSE
07:35:51	367.5	264	AT	367.2	367.5	Buy		1,016,624	1165	LSE
07:35:51	367.4	231	AT	367.1	367.4	Buy		1,016,360	1164	LSE
07:35:51	367.4	3200	AT	367.1	367.4	Buy		1,016,129	1163	LSE
07:35:51	367.2	1100	AT	366.9	367.2	Buy		1,012,929	1162	LSE
07:35:51	367.1	3200	AT	366.9	367.1	Buy		1,011,829	1161	LSE
07:35:51	367.1	83	AT	367.1	367.3	Sell		1,008,629	1160	LSE
07:35:51	367.1	944	AT	367.1	367.4	Sell		1,008,546	1159	LSE
07:35:51	367.2	560	AT	367.2	367.6	Sell		1,007,602	1158	LSE
07:35:51	367.2	92	AT	367.2	367.6	Sell		1,007,042	1157	LSE
07:35:51	367.2	467	AT	367.2	367.6	Sell		1,006,950	1156	LSE
07:35:11	367.348	1000	O	367.2	367.7	Sell		1,006,483	1155	LSE
07:34:38	367.418	1000	O	367.3	367.7	Sell		1,005,483	1154	LSE
07:34:14	367.5	10	AT	367.0	367.5	Buy		1,004,483	1153	LSE
07:34:14	367.5	600	AT	366.9	367.5	Buy		1,004,473	1152	LSE
07:33:15	367.3	1168	AT	367.3	367.6	Sell		1,003,873	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions